Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
127.10
Cambio Giornaliero
0.22 0.17%
Mensile
1.43%
Annuale
9.07%
Q2 Previsione
129.43
Prezzo Chg Giorno Anno Data
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
ABT Abbott 106.89 -0.60 -0.56% -2.80% 2024-04-24
ALKS ALKERMES 24.66 0.59 2.45% -19.17% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
GSK Glaxosmithkline 40.86 -0.38 -0.92% 10.70% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
MDT Medtronic 80.15 -0.78 -0.96% -10.64% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
NVS Novartis 98.38 1.13 1.16% -5.44% 2024-04-24
PBH Prestige Brands 70.13 -1.09 -1.53% 14.14% 2024-04-24
PCRX Pacira 25.91 -0.90 -3.36% -41.60% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PRGO Perrigo 31.21 0.74 2.41% -13.77% 2024-04-24
RDY Drreddys Laboratories 70.92 -0.57 -0.80% 19.66% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
SAN Sanofi 87.70 -1.15 -1.29% -16.17% 2024-04-24
SNY Sanofi 46.64 -1.06 -2.21% -18.43% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24
ZTS Zoetis 150.93 1.33 0.89% -12.77% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5036 1.08 0.02% 24.16% 2024-04-25
INDU US30 38347 -42.77 -0.11% 15.15% 2024-04-25