Merck - Prezzo Delle Azioni

Prezzo Delle Azioni
80.90
Cambio Giornaliero
-0.03 -0.04%
Mensile
1.98%
Annuale
-35.63%
Q3 Previsione
78.35

Prezzo Chg Giorno Anno Data
AbbVie 187.55 -1.73 -0.91% 12.72% 2025-07-07
Abbott 133.65 -0.79 -0.59% 30.95% 2025-07-07
ALKERMES 29.23 0.38 1.32% 19.94% 2025-07-07
Amgen 292.95 -5.29 -1.77% -5.92% 2025-07-07
AstraZeneca 10,190.00 -28.00 -0.27% -14.69% 2025-07-08
Biogen 130.13 -2.74 -2.06% -42.92% 2025-07-07
Bristol-Myers Squibb 46.49 -0.43 -0.92% 16.05% 2025-07-07
Gilead Sciences 111.78 0.03 0.03% 65.55% 2025-07-07
GlaxoSmithKline 1,392.25 -3.25 -0.23% -7.80% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Indivior 1,145.00 23.00 2.05% -3.05% 2025-07-07
J&J 155.28 -0.73 -0.47% 6.80% 2025-07-07
Eli Lilly 772.84 -7.83 -1.00% -15.64% 2025-07-07
Medtronic 87.77 -0.89 -1.00% 14.30% 2025-07-07
Merck 80.90 -0.03 -0.04% -35.63% 2025-07-07
Novartis 97.05 -0.56 -0.57% -0.04% 2025-07-08
Novo Nordisk A/S 440.15 -1.05 -0.24% -55.30% 2025-07-08
Novartis 121.90 -1.91 -1.54% 14.47% 2025-07-03
Prestige Brands 78.92 -1.06 -1.33% 15.67% 2025-07-07
Pacira 23.22 0 0% 12.72% 2025-07-07
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
Perrigo 27.20 -0.06 -0.22% 4.66% 2025-07-03
Drreddys Laboratories 15.08 0 0% -80.55% 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 2025-07-07
Roche Holding 254.85 -2.25 -0.88% 4.19% 2025-07-08
Sanofi 82.32 -0.12 -0.15% -10.55% 2025-07-08
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
United Therapeutics 290.39 -4.10 -1.39% -8.36% 2025-07-07
Zoetis 157.05 -2.13 -1.34% -10.54% 2025-07-07

Prezzo Giorno Anno Data
US500 6241 -49.37 -0.79% 11.90% 2025-07-08
US30 44393 -422.17 -0.94% 12.98% 2025-07-08