Merck & Co - Prezzo Delle Azioni

Il Grafico
Quotes

MRK

78.84

Cambio Giornaliero:

-0.99 -1.24%

Annuale:

-4.09%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AMGN	Amgen	224.89		-2.27	-1.00%	9.70%	2020-10-26
AZN	Astrazeneca	52.50		1.05	2.02%	9.95%	2020-10-26
BMY	Bristol-Myers Squibb	59.67		-0.46	-0.77%	7.34%	2020-10-26
GSK	Glaxosmithkline	35.22		-0.07	-0.18%	-20.68%	2020-10-26
JNJ	Johnson & Johnson	143.97		-1.27	-0.87%	11.45%	2020-10-26
LLY	Eli Lilly	141.70		-0.68	-0.48%	25.41%	2020-10-26
MRK	Merck & Co	78.84		-0.99	-1.24%	-4.09%	2020-10-26
NVS	Novartis	84.02		-0.26	-0.31%	-3.34%	2020-10-26
PFE	Pfizer	37.92		-0.26	-0.68%	1.72%	2020-10-26
SNY	Sanofi	48.08		-0.17	-0.34%	3.60%	2020-10-26

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	27718		-650.19	-2.29%	2.32%	2020-10-27
SPX	S&P 500	3414		-64.42	-1.86%	12.32%	2020-10-27

MRK:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.18084	0.0001	-0.01%
GBPUSD	1.30241	0.0008	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66879	0.0009	0.14%
USDJPY	104.65	0.1850	-0.18%
USDCNY	6.71521	0.0160	0.24%
USDCHF	0.90916	0.0011	0.13%
USDCAD	1.31832	0.0022	-0.17%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.7629	0.1971	-0.27%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5364	0.0782	0.10%
DXY	93.040	0.0054	-0.01%
USDKRW	1,124.35	5.0360	-0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,718	34	0.12%
S&P 500	3,414	13	0.38%
NASDAQ 100	11,557	52	0.46%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,787	5	-0.09%
DAX	12,121	56	-0.46%
CAC 40	4,763	53	-1.10%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,772	25	-0.37%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,760	25	-0.91%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.8300	0.37	0.91%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1244	0.01	1.15%
Heating oil	1.1391	0.02	1.54%
Gold	1,900.23	1.46	-0.08%
Silver	24.324	0.00	0.02%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Cotton	72.34	0.23	0.32%
Coffee	106.55	0.10	-0.09%
Rice	12.2800	0.01	-0.08%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.28	0.003	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Brazil	7.56	0.040	-0.01%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.30	0.003	0.00%
Sweden	-0.01	0.089	0.00%
Switzerland	-0.50	0.001	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]