MRK

77.66

Cambio Giornaliero:

0.25%

Annuale:

-6.55%

Prezzo Giorno Anno
AbbVie 108.61 0.70 0.65% 29.31%
Abbott 124.53 0.18 0.14% 27.07%
ALKERMES 19.89 0.17 0.86% 19.75%
Amgen 255.97 0.26 0.10% 8.19%
AstraZeneca 7,418.00 38.00 0.51% -8.65%
Astrazeneca 51.35 0.91 1.79% 1.80%
Biogen 269.05 -1.26 -0.47% -20.73%
Bristol-Myers Squibb 65.60 0.14 0.21% 6.36%
Coherus Biosciences 14.14 -0.25 -1.74% -14.54%
Catalent 108.63 -1.97 -1.78% 84.37%
Endo International Ordinary Shares 5.89 -0.37 -5.91% 59.62%
Gilead Sciences 65.95 -0.92 -1.38% -18.84%
GlaxoSmithKline 1,338.00 -8.40 -0.62% -19.76%
Glaxosmithkline 37.90 0.20 0.53% -9.27%
Horizon Pharma 90.26 -3.01 -3.23% 165.39%
Intercept Pharmaceuticals 20.19 -0.09 -0.44% -75.56%
Jazz Pharmaceuticals 167.14 -1.77 -1.05% 51.60%
Johnson & Johnson 162.69 0.45 0.28% 7.27%
Eli Lilly 189.64 0.39 0.21% 20.19%
Medtronic 126.13 0.22 0.17% 24.22%
Merck & Co 77.66 0.19 0.25% -6.55%
Novartis 80.94 0.07 0.09% -7.71%
Novartis 87.80 0.34 0.39% -2.47%
Phibro Animal Health 25.03 0.60 2.46% 4.73%
Prestige Brands 45.18 -0.04 -0.09% 16.11%
Pacira 63.51 0.44 0.70% 65.39%
Pfizer 38.93 0.36 0.93% 7.90%
Perrigo 41.70 0.08 0.19% -18.01%
Drreddys Laboratories 65.70 0.90 1.38% 30.85%
Regeneron Pharmaceuticals 499.69 -2.91 -0.58% -12.02%
Roche Holding 310.30 1.10 0.36% -7.23%
Revance Therapeutics 27.24 0.02 0.07% 69.30%
Sanofi 86.21 1.20 1.41% -2.48%
Sanofi 51.32 0.57 1.11% 6.30%
Teva Pharmaceutical Industries 10.27 -0.46 -4.28% -0.58%
United Therapeutics 203.84 0.11 0.05% 91.51%
Zoetis 168.10 0.47 0.28% 31.96%

Prezzo Giorno Anno
Dow Jones 34182 -123.04 -0.36% 48.50%
S&P 500 4172 -22.21 -0.53% 52.47%