Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Merck & Co - Prezzo Delle Azioni
Il Grafico
Quotes
MRK
83.38
Cambio Giornaliero:
1.21
1.47%
Annuale:
-8.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
ABT
Abbott
110.21
0.69
0.62%
24.84%
2021-01-15
ALKS
ALKERMES
22.20
-0.17
-0.76%
11.47%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
AZN
AstraZeneca
7,662.00
70.00
0.92%
-2.23%
2021-01-18
AZN
Astrazeneca
51.05
-0.29
-0.56%
1.07%
2021-01-16
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BMY
Bristol-Myers Squibb
66.01
-0.53
-0.80%
-1.06%
2021-01-16
CHRS
Coherus Biosciences
16.90
-0.83
-4.68%
-14.93%
2021-01-15
CTLT
Catalent
110.89
-4.61
-3.99%
82.03%
2021-01-16
ENDP
Endo International Ordinary Shares
7.05
0.04
0.56%
16.72%
2021-01-16
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
GSK
Glaxosmithkline
38.39
-0.08
-0.21%
-18.60%
2021-01-16
HZNP
Horizon Pharma
77.45
-1.27
-1.61%
102.27%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.50
0.55
2.00%
-75.06%
2021-01-16
JAZZ
Jazz Pharmaceuticals
135.00
-32.71
-19.50%
-10.86%
2021-01-15
JNJ
Johnson & Johnson
160.65
0.35
0.22%
8.40%
2021-01-15
LLY
Eli Lilly
188.26
2.22
1.16%
33.11%
2021-01-15
MDT
Medtronic
116.10
-0.71
-0.61%
-2.46%
2021-01-16
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
NOVN
Novartis
85.03
-0.27
-0.32%
-8.29%
2021-01-18
NVS
Novartis
95.68
0.05
0.05%
0.61%
2021-01-16
PAHC
Phibro Animal Health
20.80
-0.56
-2.62%
-20.49%
2021-01-15
PBH
Prestige Brands
34.18
-3.34
-8.90%
-18.41%
2021-01-15
PCRX
Pacira
45.10
-28.58
-38.79%
2.50%
2021-01-15
PFE
Pfizer
36.60
-0.10
-0.27%
-9.65%
2021-01-16
PRGO
Perrigo
43.30
-0.41
-0.94%
-26.64%
2021-01-16
RDY
Drreddys Laboratories
71.06
-0.95
-1.32%
72.22%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
ROG
Roche Holding
314.95
-1.70
-0.54%
-4.02%
2021-01-18
RVNC
Revance Therapeutics
26.66
-1.98
-6.91%
19.23%
2021-01-15
SAN
Sanofi
81.63
0.10
0.12%
-11.18%
2021-01-18
SNY
Sanofi
48.00
-1.39
-2.81%
-6.23%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.92
-0.01
-0.08%
12.24%
2021-01-16
UTHR
United Therapeutics
138.00
-34.82
-20.15%
46.61%
2021-01-15
ZTS
Zoetis
159.00
1.67
1.03%
13.44%
2021-01-16
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30845
15.36
0.05%
5.68%
2021-01-18
SPX
S&P 500
3776
8.55
0.23%
13.73%
2021-01-18
MRK:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20718
0.0003
-0.03%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76802
0.0027
-0.35%
NZDUSD
0.71076
0.0022
-0.31%
USDJPY
103.70
0.1840
-0.18%
USDCNY
6.49586
0.0120
0.19%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27622
0.0025
0.19%
USDMXN
19.7167
0.0814
-0.41%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2698
0.0229
-0.43%
USDRUB
73.9669
0.3608
0.49%
DXY
90.793
0.0206
0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,836
4
0.01%
S&P 500
3,775.55
8
0.20%
NASDAQ 100
12,820
16
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,851
64
0.46%
CAC 40
5,623
12
0.21%
FTSE MIB
22,534
163
0.73%
IBEX 35
8,250
19
0.23%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,936
27
0.15%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.0300
0.33
-0.63%
Brent
54.7500
0.35
-0.64%
Natural gas
2.6130
0.12
-4.53%
Gasoline
1.5186
0.01
-0.64%
Heating oil
1.5830
0.01
-0.62%
Gold
1,837.96
11.37
0.62%
Silver
24.970
0.23
0.95%
Copper
3.6130
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]