Prezzo Giorno Anno Data
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
AMT American Tower 197.38 3.28 1.69% 2.34% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
GSAT Globalstar 1.37 0.02 1.48% 35.64% 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
SATS EchoStar 14.01 1.06 8.19% -19.94% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VSAT Viasat 18.09 0.88 5.11% -40.59% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27