Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Dish Network - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
Data
AAPL
Apple
173.31
3.60
2.12%
9.93%
2024-03-27
AMCX
AMC Networks
12.29
0.38
3.19%
-26.10%
2024-03-27
AMT
American Tower
197.38
3.28
1.69%
2.34%
2024-03-27
AMZN
Amazon
179.83
1.53
0.86%
84.93%
2024-03-27
BCE
BCE
46.50
0.50
1.09%
-23.03%
2024-03-27
CABO
Cable One
424.98
-10.71
-2.46%
-35.35%
2024-03-27
CBS
Paramount Global
11.70
0.33
2.90%
-45.35%
2024-03-27
CCI
Crown Castle International
105.59
3.66
3.59%
-17.18%
2024-03-27
CCO
Clear Channel Outdoor
1.65
0.11
7.14%
54.21%
2024-03-27
CCOI
Cogent Communications
64.81
1.92
3.05%
6.46%
2024-03-27
CHTR
Charter Communications
293.51
5.62
1.95%
-15.06%
2024-03-27
CMCSA
Comcast
43.07
0.59
1.39%
18.16%
2024-03-27
CNSL
Consolidated Communications
4.33
0.03
0.70%
94.17%
2024-03-27
DIS
Walt Disney
120.98
1.05
0.88%
27.59%
2024-03-27
DISCA
Warner Bros Discovery
8.64
0.26
3.10%
-40.33%
2024-03-27
GSAT
Globalstar
1.37
0.02
1.48%
35.64%
2024-03-27
IPG
Interpublic Of Companies
32.77
0.71
2.21%
-7.01%
2024-03-27
LAMR
Lamar Advertising
118.73
2.52
2.17%
25.88%
2024-03-27
NFLX
Netflix
613.53
-15.71
-2.50%
89.64%
2024-03-27
NXST
Nexstar Broadcasting
171.89
3.15
1.87%
3.52%
2024-03-27
NYT
New York Times
44.07
0.39
0.89%
17.49%
2024-03-27
OMC
Omnicom
95.16
2.38
2.57%
7.25%
2024-03-27
SATS
EchoStar
14.01
1.06
8.19%
-19.94%
2024-03-27
SBAC
SBA Communications
218.08
3.87
1.81%
-13.02%
2024-03-27
SIRI
Sirius XM
3.90
0.04
1.04%
1.56%
2024-03-27
SPOT
Spotify
260.20
-2.61
-0.99%
103.09%
2024-03-27
T
Telus
21.59
0.25
1.17%
-20.18%
2024-03-27
TDS
Telephone Data Systems
15.86
0.13
0.83%
60.53%
2024-03-27
TMUS
T-Mobile Us
162.01
0.91
0.56%
13.46%
2024-03-27
USM
United States Cellular
35.99
0.42
1.18%
84.28%
2024-03-27
VSAT
Viasat
18.09
0.88
5.11%
-40.59%
2024-03-27
VZ
Verizon
41.54
0.69
1.69%
9.32%
2024-03-27
WWE
TKO Group
86.39
0.16
0.19%
-1.81%
2024-03-27
Prezzo
Giorno
Anno
Data
CCMP
USND
16400
83.82
0.51%
39.97%
2024-03-27