Masonite International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Builders Firstsource 127.24 2.38 1.91% -5.26% 2025-07-08
Century Communities 58.50 0.23 0.39% -25.78% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Griffon 76.74 0.70 0.92% 24.72% 2025-07-08
Home Depot 367.53 -0.11 -0.03% 8.98% 2025-07-08
Installed Building Products 192.68 0.96 0.50% -5.55% 2025-07-08
Kb Home 53.24 0.46 0.87% -18.53% 2025-07-08
Lennar 110.42 1.20 1.10% -22.56% 2025-07-08
LGI Homes 52.71 0.55 1.05% -38.60% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Quanex Building Products 20.11 0.32 1.62% -23.62% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
PulteGroup 108.88 0.74 0.68% 3.93% 2025-07-08
Gibraltar Industries 61.51 0.97 1.60% -8.96% 2025-07-08
Simpson Manufacturing 162.64 3.18 1.99% -1.66% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Taylor Morrison Home 62.56 -0.03 -0.05% 16.07% 2025-07-08
Toll Brothers 117.00 0.69 0.59% 5.89% 2025-07-08
Tri Pointe Homes 32.59 0.10 0.31% -11.03% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Universal Forest Products 104.40 1.63 1.59% -3.40% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08

Prezzo Giorno Anno Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08