Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Masonite International - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
AAON
75.34
1.95
2.66%
-10.29%
2025-07-08
American Woodmark
55.80
1.10
2.01%
-27.77%
2025-07-08
A.O. Smith
68.46
0.40
0.59%
-15.27%
2025-07-08
Apogee Enterprises
42.32
0.21
0.50%
-27.81%
2025-07-08
Armstrong World Industries
166.70
-0.55
-0.33%
48.35%
2025-07-08
Builders Firstsource
127.24
2.38
1.91%
-5.26%
2025-07-08
Century Communities
58.50
0.23
0.39%
-25.78%
2025-07-08
Carlisle Companies
400.66
3.58
0.90%
-1.70%
2025-07-08
DR Horton
131.37
0.40
0.31%
-3.44%
2025-07-08
Eagle Materials
215.21
3.32
1.57%
1.33%
2025-07-08
Fortune Brands Innovations
53.10
0.72
1.37%
-17.42%
2025-07-08
Griffon
76.74
0.70
0.92%
24.72%
2025-07-08
Home Depot
367.53
-0.11
-0.03%
8.98%
2025-07-08
Installed Building Products
192.68
0.96
0.50%
-5.55%
2025-07-08
Kb Home
53.24
0.46
0.87%
-18.53%
2025-07-08
Lennar
110.42
1.20
1.10%
-22.56%
2025-07-08
LGI Homes
52.71
0.55
1.05%
-38.60%
2025-07-08
Lennox International
594.54
2.45
0.41%
11.00%
2025-07-08
Masco
65.55
0.25
0.38%
-0.14%
2025-07-08
Mohawk Industries
109.21
1.98
1.85%
-0.71%
2025-07-08
Quanex Building Products
20.11
0.32
1.62%
-23.62%
2025-07-08
Owens Corning
144.70
2.39
1.68%
-12.48%
2025-07-08
Patrick Industries
98.49
1.78
1.84%
40.69%
2025-07-08
PulteGroup
108.88
0.74
0.68%
3.93%
2025-07-08
Gibraltar Industries
61.51
0.97
1.60%
-8.96%
2025-07-08
Simpson Manufacturing
162.64
3.18
1.99%
-1.66%
2025-07-08
Stanley Black & Decker
71.69
2.39
3.45%
-11.30%
2025-07-08
Taylor Morrison Home
62.56
-0.03
-0.05%
16.07%
2025-07-08
Toll Brothers
117.00
0.69
0.59%
5.89%
2025-07-08
Tri Pointe Homes
32.59
0.10
0.31%
-11.03%
2025-07-08
Trex
58.62
0.94
1.63%
-19.61%
2025-07-08
Universal Forest Products
104.40
1.63
1.59%
-3.40%
2025-07-08
Vulcan Materials
266.45
-0.55
-0.21%
10.10%
2025-07-08
Whirlpool
107.74
-0.76
-0.70%
6.28%
2025-07-08
Advanced Drainage Systems
119.01
3.34
2.89%
-22.21%
2025-07-08
Prezzo
Giorno
Anno
Data
US2000
2229
14.51
0.66%
9.82%
2025-07-08