Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Masonite International - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
AAON
77.91
-4.55
-5.52%
-10.17%
2025-04-21
American Woodmark
54.03
-2.28
-4.05%
-40.17%
2025-04-21
A.O. Smith
61.67
-1.43
-2.27%
-28.84%
2025-04-21
Apogee Enterprises
44.49
-1.05
-2.31%
-22.65%
2025-04-21
Armstrong World Industries
130.05
-3.99
-2.98%
13.38%
2025-04-21
Beacon Roofing Supply
123.65
-0.20
-0.16%
28.72%
2025-04-21
Builders Firstsource
114.08
-2.86
-2.45%
-35.99%
2025-04-21
Century Communities
58.47
-1.11
-1.86%
-26.67%
2025-04-21
Carlisle Companies
347.46
-5.81
-1.64%
-6.17%
2025-04-21
DR Horton
120.77
-0.55
-0.45%
-17.25%
2025-04-21
Eagle Materials
208.86
-7.52
-3.48%
-14.72%
2025-04-21
Fortune Brands Innovations
49.94
-1.53
-2.97%
-31.50%
2025-04-21
Griffon
64.73
-3.44
-5.05%
-2.69%
2025-04-21
Home Depot
347.17
-9.10
-2.55%
3.51%
2025-04-21
Installed Building Products
154.21
-4.03
-2.55%
-30.98%
2025-04-21
Kb Home
51.07
-0.60
-1.16%
-18.54%
2025-04-21
Lennar
103.75
-0.82
-0.78%
-31.44%
2025-04-21
LGI Homes
56.12
-0.16
-0.28%
-40.25%
2025-04-21
Lennox International
541.02
-15.13
-2.72%
17.79%
2025-04-21
Masco
59.95
-1.61
-2.62%
-17.05%
2025-04-21
Mohawk Industries
100.12
-2.63
-2.55%
-8.97%
2025-04-21
Quanex Building Products
15.50
-0.68
-4.20%
-53.99%
2025-04-21
Owens Corning
134.42
-3.40
-2.47%
-18.26%
2025-04-21
Patrick Industries
78.05
-1.23
-1.55%
10.93%
2025-04-21
PulteGroup
92.94
-1.92
-2.02%
-12.37%
2025-04-21
Gibraltar Industries
50.20
-1.58
-3.05%
-30.29%
2025-04-21
Simpson Manufacturing
144.02
-3.38
-2.29%
-22.20%
2025-04-21
Stanley Black & Decker
56.42
-0.65
-1.14%
-36.87%
2025-04-21
Taylor Morrison Home
55.59
-0.85
-1.51%
0.98%
2025-04-21
Toll Brothers
92.13
-1.79
-1.91%
-19.05%
2025-04-21
Tri Pointe Homes
29.57
0
0%
-16.16%
2025-04-21
Trex
53.66
-1.95
-3.51%
-38.90%
2025-04-21
Universal Forest Products
103.02
-1.76
-1.68%
-8.49%
2025-04-21
Vulcan Materials
234.18
-7.67
-3.17%
-8.10%
2025-04-21
Whirlpool
77.02
-1.64
-2.08%
-26.95%
2025-04-21
Advanced Drainage Systems
101.54
-2.85
-2.73%
-35.13%
2025-04-21
Prezzo
Giorno
Anno
Data
US2000
1842
-38.70
-2.06%
-6.38%
2025-04-21