Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Masonite International - Prezzo Delle Azioni
Prezzo
Chg
Giorno
Anno
Data
AAON
95.56
1.49
1.58%
32.72%
2025-06-03
American Woodmark
54.95
1.91
3.60%
-35.80%
2025-06-03
A.O. Smith
64.04
1.01
1.59%
-22.00%
2025-06-03
Apogee Enterprises
38.74
0.80
2.11%
-37.27%
2025-06-03
Armstrong World Industries
155.05
0.99
0.64%
36.25%
2025-06-03
Builders Firstsource
110.20
4.57
4.33%
-24.79%
2025-06-03
Century Communities
51.94
0.90
1.76%
-36.85%
2025-06-03
Carlisle Companies
378.33
6.12
1.64%
-6.05%
2025-06-03
DR Horton
118.32
1.49
1.28%
-19.54%
2025-06-03
Eagle Materials
201.43
3.52
1.78%
-10.17%
2025-06-03
Fortune Brands Innovations
50.60
1.63
3.33%
-26.63%
2025-06-03
Griffon
68.94
1.30
1.92%
2.67%
2025-06-03
Home Depot
373.42
5.52
1.50%
13.89%
2025-06-03
Installed Building Products
164.04
5.04
3.17%
-21.82%
2025-06-03
Kb Home
51.76
0.77
1.51%
-24.81%
2025-06-03
Lennar
106.63
1.65
1.57%
-33.62%
2025-06-03
LGI Homes
49.77
1.22
2.51%
-48.12%
2025-06-03
Lennox International
559.47
7.69
1.39%
12.72%
2025-06-03
Masco
62.59
1.30
2.12%
-8.80%
2025-06-03
Mohawk Industries
100.67
2.27
2.31%
-16.97%
2025-06-03
Quanex Building Products
17.13
0.83
5.06%
-45.01%
2025-06-03
Owens Corning
135.62
3.07
2.32%
-22.71%
2025-06-03
Patrick Industries
86.05
3.44
4.16%
17.05%
2025-06-03
PulteGroup
98.65
1.17
1.20%
-12.70%
2025-06-03
Gibraltar Industries
59.15
1.93
3.37%
-18.17%
2025-06-03
Simpson Manufacturing
158.62
3.33
2.14%
-2.26%
2025-06-03
Stanley Black & Decker
64.37
0.47
0.73%
-25.90%
2025-06-03
Taylor Morrison Home
56.60
0.75
1.34%
0.55%
2025-06-03
Toll Brothers
105.56
2.25
2.18%
-9.84%
2025-06-03
Tri Pointe Homes
29.87
0.47
1.58%
-21.03%
2025-06-03
Trex
55.50
1.93
3.60%
-32.74%
2025-06-03
Universal Forest Products
97.65
1.88
1.96%
-14.89%
2025-06-03
Vulcan Materials
265.01
2.01
0.76%
5.25%
2025-06-03
Whirlpool
81.46
2.90
3.69%
-8.86%
2025-06-03
Advanced Drainage Systems
110.87
3.65
3.40%
-32.28%
2025-06-03
Prezzo
Giorno
Anno
Data
US2000
2103
32.68
1.58%
3.39%
2025-06-03