Dow - Prezzo Delle Azioni

Prezzo Delle Azioni
57.43
Cambio Giornaliero
0.98 1.73%
Mensile
-1.22%
Annuale
7.35%
Q2 Previsione
56.82
Prezzo Chg Giorno Anno Data
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
AI Air Liquide 184.69 1.07 0.58% 13.74% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.09 1.11 0.97% -37.59% 2024-04-26
APD Air Products & Chemicals 235.47 0.55 0.23% -19.19% 2024-04-26
ASH Ashland 96.20 1.00 1.05% -2.99% 2024-04-26
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 218.60 1.20 0.55% 29.00% 2024-04-26
AXTA Axalta Coating Systems 31.45 0.52 1.68% 2.64% 2024-04-26
BAS BASF 48.62 -2.37 -4.64% 1.31% 2024-04-26
BERY Berry Plastics 57.14 0.59 1.04% 2.35% 2024-04-26
CBT Cabot 93.15 0.12 0.13% 31.72% 2024-04-26
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 154.75 0.82 0.53% 49.64% 2024-04-26
CF CF Industries 79.56 -0.39 -0.48% 13.48% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 2024-04-26
DOW Dow 57.43 0.98 1.73% 7.35% 2024-04-26
ECL Ecolab 221.10 1.08 0.49% 33.06% 2024-04-26
EMN Eastman Chemical 95.01 -0.97 -1.01% 17.93% 2024-04-26
FMC FMC 58.48 0.53 0.91% -51.98% 2024-04-26
HUN Huntsman 23.97 0.30 1.27% -6.70% 2024-04-26
IFF International Flavors Fragrances 84.82 0.37 0.44% -10.90% 2024-04-26
KRO Kronos Worldwide 11.51 0.15 1.32% 29.90% 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 2024-04-26
LYB LyondellBasell Industries 101.12 1.38 1.38% 10.73% 2024-04-26
MOS Mosaic 30.17 -0.07 -0.21% -28.30% 2024-04-26
NTR Nutrien 71.04 -0.60 -0.84% -24.61% 2024-04-26
OC Owens Corning 169.73 4.69 2.84% 72.23% 2024-04-26
OLN Olin 52.76 -0.06 -0.11% -0.70% 2024-04-26
PPG PPG Industries 130.38 1.21 0.94% -6.15% 2024-04-26
RPM RPM International 107.92 1.03 0.96% 36.24% 2024-04-26
SHW Sherwin-Williams 307.99 2.74 0.90% 32.36% 2024-04-26
SOL Sasol 12,962.00 153.00 1.19% -45.35% 2024-04-26
TROX Tronox 17.38 0.01 0.06% 38.71% 2024-04-26
WLK Westlake Chemical 149.60 1.23 0.83% 37.24% 2024-04-26

Prezzo Giorno Anno Data
INDU US30 38197 112.45 0.30% 12.92% 2024-04-26
SPX US500 5102 53.23 1.05% 23.37% 2024-04-26