Dow - Prezzo Delle Azioni

Prezzo Delle Azioni
30.70
Cambio Giornaliero
0.73 2.42%
Mensile
-12.24%
Annuale
-46.15%
Q2 Previsione
29.34


Prezzo Chg Giorno Anno Data
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
Ashland 53.48 0.07 0.13% -43.90% 2025-04-29
Avient 33.48 0.20 0.60% -21.08% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Axalta Coating Systems 31.77 0.03 0.09% 1.05% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Cabot 78.72 -0.25 -0.32% -13.71% 2025-04-29
Chemours 12.49 0.15 1.22% -53.31% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
CF Industries 79.83 0.11 0.14% -1.11% 2025-04-29
Corteva 61.80 0.24 0.39% 14.17% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Ecolab 246.92 7.86 3.29% 9.10% 2025-04-29
Eastman Chemical 76.07 0.23 0.30% -21.84% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Kronos Worldwide 7.75 0.16 2.11% -32.31% 2025-04-29
Linde 450.58 2.58 0.58% 2.15% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Mosaic 30.26 0.75 2.52% -3.40% 2025-04-29
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
Olin 22.03 0.16 0.73% -57.86% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
RPM International 105.63 0.52 0.49% -1.20% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sasol 6,584.00 20.00 0.30% -50.59% 2025-04-29
Tronox 5.49 -0.10 -1.79% -67.69% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29

Prezzo Giorno Anno Data
US500 5542 32.08 0.58% 10.43% 2025-04-30