Dow - Prezzo Delle Azioni

Prezzo Delle Azioni
26.26
Cambio Giornaliero
0.54 2.08%
Mensile
-29.81%
Annuale
-56.12%
Q2 Previsione
27.50


Prezzo Chg Giorno Anno Data
Covestro 58.18 0 0% 13.86% 2025-04-09
Air Liquide 160.72 -5.30 -3.19% -14.18% 2025-04-09
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Albemarle 52.36 1.90 3.77% -59.43% 2025-04-09
Air Products & Chemicals 246.88 -0.95 -0.38% 3.12% 2025-04-09
Ashland 45.98 -0.56 -1.19% -52.57% 2025-04-09
Avient 28.93 -0.92 -3.08% -33.25% 2025-04-08
Avery Dennison 159.08 -0.21 -0.13% -27.49% 2025-04-09
Axalta Coating Systems 28.19 -0.30 -1.05% -15.95% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Berry Plastics 61.70 -0.05 -0.07% 3.03% 2025-04-09
Cabot 76.15 1.35 1.80% -22.49% 2025-04-09
Chemours 9.94 0.36 3.76% -63.87% 2025-04-09
Celanese 38.16 0.74 1.96% -77.04% 2025-04-09
CF Industries 68.20 -0.03 -0.04% -15.84% 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dow 26.26 0.54 2.08% -56.12% 2025-04-09
Ecolab 223.75 -1.41 -0.62% 0.46% 2025-04-09
Eastman Chemical 72.98 0.56 0.77% -28.40% 2025-04-09
FMC 33.89 0.02 0.06% -46.86% 2025-04-09
Huntsman 12.61 0.36 2.90% -50.63% 2025-04-09
International Flavors Fragrances 68.03 1.29 1.93% -21.24% 2025-04-09
Kronos Worldwide 6.56 0.31 4.96% -46.58% 2025-04-09
Linde 414.60 1.27 0.31% -8.02% 2025-04-09
LyondellBasell Industries 54.02 0.89 1.68% -47.88% 2025-04-09
Mosaic 23.18 0.41 1.80% -29.04% 2025-04-09
Nutrien 66.72 -0.10 -0.15% -12.08% 2025-04-09
Owens Corning 126.95 0.63 0.50% -25.15% 2025-04-09
Olin 19.28 1.32 7.35% -67.17% 2025-04-09
PPG Industries 94.08 2.75 3.01% -33.83% 2025-04-09
RPM International 96.41 -0.56 -0.58% -14.73% 2025-04-09
Sherwin-Williams 315.50 2.23 0.71% -1.93% 2025-04-09
Sasol 5,533.00 -294.00 -5.05% -66.95% 2025-04-09
Tronox 4.56 0.05 1.06% -73.33% 2025-04-09
Westlake Chemical 84.41 1.33 1.59% -47.92% 2025-04-09

Prezzo Giorno Anno Data
US500 5005 22.03 0.44% -3.02% 2025-04-09