Prezzo Giorno Anno Data
ABBV AbbVie 181.18 0.83 0.46% 14.49% 2024-03-28
ADMA Adma Biologics 6.74 0.24 3.69% 109.97% 2024-03-27
AGEN Agenus 0.56 0.02 3.73% -62.41% 2024-03-27
AMGN Amgen 287.03 0.73 0.25% 20.36% 2024-03-28
AZN AstraZeneca 10,704.00 -38.00 -0.35% -4.14% 2024-03-28
BIIB Biogen 215.60 -0.75 -0.34% -20.22% 2024-03-28
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
BMY Bristol-Myers Squibb 53.68 0.43 0.81% -21.29% 2024-03-28
CMRX Chimerix 1.01 0.02 2.02% -15.13% 2024-03-27
DVAX Dynavax Technologies 12.41 0.04 0.32% 27.15% 2024-03-27
GILD Gilead Sciences 73.50 0.49 0.67% -9.23% 2024-03-28
GSK Glaxosmithkline 43.08 0.09 0.20% 22.72% 2024-03-28
MRK Merck 131.34 -0.41 -0.31% 25.18% 2024-03-28
NBIX Neurocrine Biosciences 136.69 -1.15 -0.83% 41.77% 2024-03-28
NERV Minerva Neurosciences 2.49 -0.02 -0.60% 47.04% 2024-03-28
NKTR Nektar Therapeutics 0.90 0.01 1.45% 26.39% 2024-03-28
NOVN Novartis 86.88 0.22 0.25% 4.67% 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.38% 2024-03-28
REGN Regeneron Pharmaceuticals 964.79 -1.51 -0.16% 17.75% 2024-03-28
ROG Roche Holding 228.65 1.90 0.84% -11.67% 2024-03-28
SRPT Sarepta Therapeutics 129.50 -0.73 -0.56% -3.29% 2024-03-28
TGTX TG Therapeutics 15.41 -0.16 -1.03% 5.19% 2024-03-28
VRTX Vertex Pharmaceuticals 418.45 1.13 0.27% 33.16% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16401 1.34 0.01% 37.52% 2024-03-28
RTY US2000 2123 8.62 0.41% 19.83% 2024-03-28