Dynavax Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 185.44 2.60 1.42% 18.77% 2025-05-29
Adma Biologics 19.77 0.26 1.33% 108.54% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,451.00 53.00 0.51% -14.27% 2025-05-30
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.55 0.46 0.79% -21.39% 2025-05-29
Bristol-Myers Squibb 47.81 0.84 1.79% 18.93% 2025-05-29
Dynavax Technologies 9.76 0.26 2.74% -17.43% 2025-05-29
Gilead Sciences 111.21 2.79 2.57% 73.55% 2025-05-29
Glaxosmithkline 40.00 0.82 2.09% -9.13% 2025-05-29
Merck 76.36 0.26 0.34% -38.63% 2025-05-29
Neurocrine Biosciences 123.65 0.62 0.50% -9.52% 2025-05-29
Novartis 94.17 1.44 1.55% 1.30% 2025-05-30
Pfizer 23.44 0.27 1.17% -16.76% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Roche Holding 261.78 1.58 0.61% 13.33% 2025-05-30
Sarepta Therapeutics 38.61 1.38 3.71% -68.98% 2025-05-29
TG Therapeutics 35.70 0.56 1.59% 111.37% 2025-05-29
Vertex Pharmaceuticals 447.25 2.03 0.46% 0.97% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29