Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Horace Mann Educators - Prezzo Delle Azioni
Il Grafico
Quotes
HMN
42.87
Cambio Giornaliero:
-0.10
-0.23%
Annuale:
-3.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAME
Atlantic American
2.40
-0.05
-2.04%
29.03%
2021-01-22
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AFG
American Financial
84.84
-1.38
-1.60%
-23.04%
2021-01-22
AGO
Assured Guaranty
36.27
-0.18
-0.49%
-24.78%
2021-01-22
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
AIZ
Assurant
134.90
-2.81
-2.04%
3.51%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CNA
CNA Financial
39.97
-0.53
-1.31%
-10.68%
2021-01-22
DGICA
Donegal
14.30
0.02
0.14%
1.56%
2021-01-22
EIG
Employers
32.45
-0.07
-0.22%
-25.44%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
ERIE
Erie Indemnity
236.45
-3.87
-1.61%
41.65%
2021-01-22
FFG
FBL Financial Group
57.76
1.55
2.76%
0.19%
2021-01-22
FFHU
Fairfax Financial
451.53
-16.20
-3.46%
-24.62%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
HMN
Horace Mann Educators
42.87
-0.10
-0.23%
-3.29%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.39
-0.21
-1.13%
-18.92%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
PRA
ProAssurance
19.42
0.09
0.47%
-41.86%
2021-01-22
RE
AXA
19.15
-0.06
-0.30%
-19.76%
2021-01-25
RLI
RLI
101.02
0.26
0.26%
9.29%
2021-01-22
RNR
Renaissancere
155.04
-3.65
-2.30%
-19.46%
2021-01-22
SAFT
Safety
77.38
-0.21
-0.27%
-18.43%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
STFC
State Auto Financial
18.23
0.18
1.00%
-42.55%
2021-01-22
THG
Hanover
116.98
-2.08
-1.75%
-14.91%
2021-01-22
TPRE
Third Point Reinsurance
9.87
0.06
0.61%
-8.27%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UFCS
United Fire
30.85
0.33
1.08%
-32.24%
2021-01-22
UIHC
United Insurance Holdings
5.68
0.01
0.18%
-46.97%
2021-01-22
UVE
Universal
15.78
0.19
1.22%
-39.56%
2021-01-22
VOYA
Voya Financial
57.78
-0.63
-1.08%
-7.05%
2021-01-22
Y
Alleghany
585.38
-6.16
-1.04%
-27.68%
2021-01-22
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HMN:US
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
L'Utile Ante Imposte
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21475
0.0024
-0.19%
GBPUSD
1.36802
0.0001
-0.01%
AUDUSD
0.77267
0.0015
0.19%
NZDUSD
0.72053
0.0025
0.35%
USDJPY
103.78
0.0220
0.02%
USDCNY
6.49072
0.0062
-0.10%
USDCHF
0.88713
0.0021
0.24%
USDCAD
1.27180
0.0014
-0.11%
USDMXN
20.0299
0.0601
0.30%
USDINR
72.9207
0.0593
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4446
0.1626
0.22%
DXY
90.309
0.0711
0.08%
BTCUSD
34,488.72
2,371
7.38%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,878
119
-0.38%
S&P 500
3,843.90
3
0.07%
NASDAQ 100
13,498
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,638
57
-0.85%
DAX
13,679
195
-1.41%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,805
284
-1.28%
IBEX 35
7,895
141
-1.76%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.31%
TSX
17,846
70
-0.39%
[+]
Efettivo
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.1400
0.13
-0.25%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5420
0.10
3.92%
Gasoline
1.5476
0.00
-0.07%
Heating oil
1.5735
0.00
-0.16%
Gold
1,863.18
10.63
0.57%
Silver
25.644
0.24
0.96%
Copper
3.6260
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.5000
16.25
-1.23%
Wheat
633.5000
1.00
-0.16%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
Lumber
796.00
48.00
6.42%
[+]
Efettivo
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]