Horace Mann Educators - Prezzo Delle Azioni

Il Grafico
Quotes

HMN

34.05

Cambio Giornaliero:

-0.57 -1.60%

Annuale:

-25.33%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AIG	AIG	30.03		-0.21	-0.69%	-44.95%	2020-10-19
ALL	Allstate	91.33		-1.14	-1.23%	-16.31%	2020-10-19
ERIE	Erie Indemnity	225.66		-3.34	-1.46%	19.10%	2020-10-19
HMN	Horace Mann Educators	34.05		-0.57	-1.60%	-25.33%	2020-10-19
MET	MetLife	38.91		-0.20	-0.51%	-16.39%	2020-10-19
NGHC	National General	33.97		0.01	0.03%	52.26%	2020-10-19
PGR	Progressive	95.41		-0.78	-0.81%	36.30%	2020-10-19
Y	Alleghany	277.55		-5.05	-0.92%	-64.46%	2020-10-19

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19
RTY	Russell 2000	1618		-15.25	-0.93%	4.41%	2020-10-19

HMN:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

	Efettivo	Chg	%Chg
EURUSD	1.17700	0.0054	0.46%
GBPUSD	1.29459	0.0033	0.25%
AUDUSD	0.70674	0.0011	-0.15%
NZDUSD	0.66024	0.0002	-0.03%
USDJPY	105.43	0.0240	0.02%
USDCNY	6.67681	0.0185	-0.28%
USDCHF	0.91008	0.0047	-0.51%
USDCAD	1.31903	0.0003	0.03%
USDMXN	21.1972	0.0473	0.22%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.422	0.2602	-0.28%
BTCUSD	11,706.43	341	3.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,300	306	-1.07%
S&P 500	3,449	35	-1.00%
NASDAQ 100	11,713	139	-1.17%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,734	175	-1.36%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,128	262	-1.35%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	53	0.85%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Efettivo	Chg	%Chg
Apple	116.05	2.97	-2.50%
Tesla	431.02	8.54	-1.94%
Microsoft	214.32	5.34	-2.43%
Amazon	3,205.34	67.37	-2.06%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.29	4.64	-1.74%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.59	0.43	0.79%
Johnson & Johnson	144.49	3.61	-2.44%
Procter & Gamble	141.82	2.57	-1.78%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.52	1.38	-0.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7500	0.13	-0.32%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8320	0.06	2.13%
Gasoline	1.1601	0.00	-0.41%
Heating oil	1.1531	0.02	-1.92%
Gold	1,903.98	5.01	0.26%
Silver	24.383	0.21	0.88%
Copper	3.0790	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.25	0.31%
Wheat	626.5000	0.00	0.00%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
Coffee	106.05	1.20	-1.12%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.028	0.03%
UK	0.17	0.013	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]