HMN Horace Mann Educators | Prezzo Delle Azioni

Name: HMN Horace Mann Educators | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HMN,Horace,Mann,Educators,Prezzo,Delle,Azioni,1/27/2020.

HMN

43.36

Cambio Giornaliero:

-0.97 -2.19%

Annuale:

3.98%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AIG	AIG	51.06	-0.55	-1.07%	19.24%	2020-01-24
ALL	Allstate	118.28	0.13	0.11%	36.76%	2020-01-24
ERIE	Erie Indemnity	167.32	0.39	0.23%	16.91%	2020-01-24
HMN	Horace Mann Educators	43.36	-0.97	-2.19%	3.98%	2020-01-24
MET	MetLife	51.27	-0.53	-1.02%	13.61%	2020-01-24
NGHC	National General	22.39	-0.08	-0.36%	-7.06%	2020-01-24
PGR	Progressive	76.75	0.42	0.55%	17.53%	2020-01-24
Y	Alleghany	804.85	-4.54	-0.56%	30.17%	2020-01-24

		Prezzo		Giorno	Anno	Data
MID	S&P MidCap 400	2065	0	0%	13.72%	2020-01-25
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10295	0.0005	0.04%
GBPUSD	1.30616	0.0009	-0.07%
AUDUSD	0.67718	0.0054	-0.79%
NZDUSD	0.65566	0.0048	-0.73%
USDJPY	109.00	0.2760	-0.25%
USDCNY	6.98619	0.0573	0.83%
USDCHF	0.96845	0.0027	-0.27%
USDCAD	1.31807	0.0033	0.25%
USDMXN	18.9056	0.1168	0.62%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2149	0.0335	0.80%
USDRUB	62.6830	0.6140	0.99%
DXY	97.869	0.0160	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,534	454	-1.57%
S&P 500	3,243	52	-1.59%
NASDAQ 100	8,964	177	-1.93%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,414	171	-2.26%
DAX	13,231	335	-2.47%
CAC 40	5,870	147	-2.44%
FTSE MIB	23,527	442	-1.84%
IBEX 35	9,391	163	-1.70%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1643	1.09	-2.01%
Brent	59.3596	1.32	-2.17%
Natural gas	1.9213	0.06	3.11%
Gasoline	1.4749	0.05	-3.40%
Heating oil	1.6929	0.05	-3.10%
Gold	1,580.02	11.55	0.73%
Silver	18.2711	0.11	0.59%
Copper	2.6252	0.06	-2.18%
Soybeans	891.6569	10.04	-1.11%
Wheat	563.1627	8.93	-1.56%
Live Cattle	124.8703	0.29	0.23%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Coffee	106.70	3.45	-3.13%
[+]