Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Equity Commonwealth - Prezzo Delle Azioni
Il Grafico
Quotes
EQC
28.53
Cambio Giornaliero:
0.27
0.96%
Annuale:
-10.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AP-U
Allied Properties REIT
40.57
-0.43
-1.05%
-30.12%
2021-03-04
ARE
Alexandria Real Estate Equities
157.99
-1.49
-0.93%
-1.83%
2021-03-04
BDN
Brandywine Realty
12.66
-0.15
-1.17%
-13.64%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BXP
Boston Properties
100.92
-3.62
-3.46%
-26.19%
2021-03-04
CLI
Mack Cali Realty
14.46
-0.10
-0.69%
-31.14%
2021-03-04
CNO
CNO Financial Group
23.80
-0.47
-1.94%
51.88%
2021-03-04
CTT
CatchMark Timber
10.16
-0.26
-2.50%
11.77%
2021-03-04
CUZ
Cousins Properties
34.73
0.05
0.14%
-8.94%
2021-03-04
CXP
Columbia Property
14.43
-0.18
-1.23%
-26.23%
2021-03-04
DEI
Douglas Emmett
32.69
-0.70
-2.10%
-17.57%
2021-03-04
DRE
Duke Realty
38.10
-0.20
-0.52%
9.99%
2021-03-04
D-U
Dream Office REIT
20.30
-0.12
-0.59%
-43.53%
2021-03-04
EGP
EastGroup Properties
132.47
-1.62
-1.21%
-0.02%
2021-03-04
EPR
EPR Properties
44.47
-2.53
-5.38%
-19.15%
2021-03-04
EQC
Equity Commonwealth
28.53
0.27
0.96%
-10.68%
2021-03-04
ESRT
Empire State Realty
11.55
-0.18
-1.53%
-3.75%
2021-03-04
EXPE
Expedia
158.41
-5.02
-3.07%
73.11%
2021-03-04
HIW
Highwoods Properties
41.83
-0.17
-0.40%
-12.87%
2021-03-04
HPP
Hudson Pacific Properties
25.86
-0.52
-1.97%
-21.61%
2021-03-04
HR-U
H&R Real Estate Investment
14.26
-0.25
-1.72%
-30.06%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KRC
Kilroy Realty
64.26
-1.37
-2.09%
-17.02%
2021-03-04
ODP
Office Depot
38.50
-1.69
-4.21%
1,581.22%
2021-03-04
OFC
Orate Office Properties
26.11
0.20
0.77%
-8.00%
2021-03-04
OLP
One Liberty Properties
22.00
-0.58
-2.57%
-11.82%
2021-03-04
PDM
Piedmont Office Realty
17.48
-0.17
-0.96%
-23.93%
2021-03-04
PEI
Pennsylvania REIT
1.69
-0.24
-12.44%
-28.99%
2021-03-04
PGRE
Paramount Group
9.55
-0.21
-2.15%
-20.94%
2021-03-04
PLD
ProLogis
95.64
-0.47
-0.49%
6.61%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
REXR
Rexford Industrial Realty
46.59
-0.15
-0.32%
-6.80%
2021-03-04
RMAX
RE/MAX
37.85
-2.45
-6.08%
25.91%
2021-03-04
SLG
SL Green Realty
71.42
-1.24
-1.71%
-13.66%
2021-03-04
STAG
STAG Industrial
31.58
-0.07
-0.22%
8.63%
2021-03-04
UHT
Universal Health Realty Ome
64.21
0.23
0.36%
-42.94%
2021-03-04
VER
VEREIT
37.64
-1.58
-4.03%
316.60%
2021-03-04
VNO
Vornado Realty
44.46
-0.57
-1.27%
-16.16%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
EQC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19307
0.0036
-0.30%
GBPUSD
1.38152
0.0079
-0.57%
AUDUSD
0.76669
0.0048
-0.62%
NZDUSD
0.71319
0.0047
-0.66%
USDJPY
108.49
0.5350
0.50%
USDCNY
6.49586
0.0055
0.08%
USDCHF
0.92941
0.0000
0.00%
USDCAD
1.27091
0.0038
0.30%
USDMXN
21.2271
0.0981
0.46%
USDINR
73.0390
0.3060
0.42%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6589
0.0499
-0.07%
DXY
91.948
0.3170
0.35%
BTCUSD
47,099.03
1,261
-2.61%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,849
75
-0.24%
S&P 500
3,758.58
10
-0.26%
NASDAQ 100
12,412
52
-0.42%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,653
2
0.04%
DAX
13,952
104
-0.74%
CAC 40
5,797
34
-0.58%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,335
19
-0.22%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,448
399
-0.78%
MOEX
3,390
8
-0.22%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
65.1000
1.27
1.99%
Brent
68.2200
1.48
2.22%
Natural gas
2.7270
0.02
-0.66%
Gasoline
2.0297
0.03
1.59%
Heating oil
1.9257
0.03
1.57%
Gold
1,694.68
2.51
-0.15%
Silver
25.230
0.08
-0.31%
Copper
4.0375
0.10
2.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
3.25
-0.23%
Wheat
650.0000
0.25
0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.031
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.032
0.03%
[+]