Prezzo Delle Azioni
126.17
Cambio Giornaliero
1.58 1.26%
Mensile
12.14%
Annuale
12.07%
Q1 Previsione
126.55
Prezzo Giorno Anno Data
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
ITRI Itron 92.52 0.98 1.07% 71.68% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
MSM MSC Industrial Direct 97.04 -2.48 -2.49% 17.07% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28