Generac - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 28.81 2.05 7.66% -10.64% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22

Prezzo Giorno Anno Data
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6329 4.03 0.06% 16.62% 2025-07-23