Extreme Networks

EXTR

7.34

Cambio Giornaliero:

-0.04 -0.54%

Cambiamento Annuo:

47.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
JNPR	Juniper Networks	23.84		-0.15	-0.63%	-16.09%	10.2B	2019-10-18
CSCO	Cisco Systems	46.91		-0.12	-0.26%	3.45%	221B	2019-10-18
ADTN	ADTRAN	9.81		0.21	2.13%	-29.02%	864M	2019-10-17
HPQ	HP	16.96		0.01	0.06%	-28.91%	40.4B	2019-10-18
CIEN	Ciena	38.37		0.32	0.84%	24.82%	4.4B	2019-10-18
ERIC	Ericsson	9.17		0.11	1.21%	-2.08%	30.4B	2019-10-18
EXTR	Extreme Networks	7.34		-0.04	-0.54%	47.69%	690M	2019-10-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8093		-63.00	-0.77%	8.66%	2019-10-18
RTY	Russell 2000	1534		-7.72	-0.50%	-0.51%	2019-10-18

	Efettivo	Chg	%Chg
EURUSD	1.11588	0.0037	0.33%
GBPUSD	1.29447	0.0057	0.44%
AUDUSD	0.68490	0.0026	0.38%
NZDUSD	0.63726	0.0029	0.45%
USDJPY	108.46	0.1870	-0.17%
USDCNY	7.07722	0.0034	-0.05%
USDCHF	0.98559	0.0023	-0.23%
USDCAD	1.31296	0.0005	-0.04%
USDMXN	19.1109	0.0821	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1156	0.0474	-1.14%
USDRUB	63.8821	0.2254	-0.35%
DXY	97.309	0.2980	-0.31%
BTCUSD	7,920.08	153	-1.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,853	171	-0.63%
S&P 500	2,990	8	-0.27%
NASDAQ 100	7,874	68	-0.85%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,141	41	-0.57%
DAX	12,641	14	-0.11%
CAC 40	5,637	35	-0.62%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,339	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,407	19	-0.12%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.5720	0.44	-0.82%
Brent	59.2128	0.79	-1.32%
Natural gas	2.3123	0.01	-0.22%
Gasoline	1.6159	0.01	-0.35%
Heating oil	1.9337	0.01	-0.54%
Gold	1,488.38	0.79	-0.05%
Silver	17.5532	0.04	0.21%
Copper	2.6193	0.04	1.37%
Soybeans	937.5401	5.50	0.59%
Live Cattle	109.9360	2.65	-2.36%
Wheat	529.6763	5.25	1.00%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Orange Juice	99.65	0.15	-0.15%
[+]