Extreme Networks

EXTR

6.75

Cambio Giornaliero:

0.15 2.25%

Cambiamento Annuo:

11.02%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ADTN	ADTRAN	8.94		0.14	1.50%	-24.17%	864M	2019-12-12
CIEN	Ciena	42.44		7.08	19.99%	21.57%	4.4B	2019-12-12
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
ERIC	Ericsson	9.14		0.10	1.10%	-0.65%	30.4B	2019-12-12
EXTR	Extreme Networks	6.75		0.15	2.25%	11.02%	690M	2019-12-12
HPQ	HP	20.41		0.38	1.89%	-8.43%	40.4B	2019-12-12
JNPR	Juniper Networks	24.32		0.32	1.33%	-13.45%	10.2B	2019-12-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11708	0.0015	-0.14%
GBPUSD	1.33671	0.0105	-0.78%
AUDUSD	0.69179	0.0010	-0.15%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.64	0.2140	0.20%
USDCNY	6.97592	0.0417	0.60%
USDCHF	0.98275	0.0021	-0.21%
USDCAD	1.31665	0.0014	0.10%
USDMXN	19.0410	0.0434	0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.4951	0.3709	-0.59%
DXY	96.902	0.2003	0.21%
BTCUSD	7,209.48	12	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,242	92	0.33%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,400	113	1.55%
DAX	13,395	174	1.32%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,605	140	1.48%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5686	0.16	0.28%
Brent	64.7610	0.33	0.51%
Natural gas	2.2641	0.06	-2.52%
Gasoline	1.6481	0.01	0.37%
Heating oil	1.9685	0.01	0.67%
Gold	1,470.01	6.50	0.44%
Silver	16.9313	0.03	0.17%
Copper	2.7927	0.01	-0.52%
Soybeans	909.6848	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5609	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]