Prezzo Giorno Anno Data
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
CALX Calix 33.50 0.86 2.63% -35.35% 2024-03-27
CAMP CalAmp 3.34 0.14 4.38% -95.60% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
CMTL Comtech Telecomm 3.51 0.38 12.14% -70.82% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
DGII Digi International 31.75 1.11 3.62% -3.05% 2024-03-27
ET Evertz Tech 15.12 0.12 0.80% 42.64% 2024-03-27
EXTR Extreme Networks 11.57 0.12 1.05% -35.25% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
HLIT Harmonic 13.52 0.44 3.36% -3.50% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IDCC InterDigital 105.91 0.26 0.25% 47.06% 2024-03-27
IIVI Coherent 60.88 1.20 2.01% 73.20% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NTCT Netscout Systems 21.81 0.34 1.58% -22.93% 2024-03-27
NTGR Netgear 15.83 0.10 0.64% -9.34% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27