Fleetcor Technologies - Prezzo Delle Azioni

Il Grafico
Quotes

width

height

		Prezzo		Giorno	Anno	Data
ACN	Accenture	285.71	0.43	0.15%	43.01%	2021-06-14
ADP	ADP	199.17	-0.48	-0.24%	35.22%	2021-06-14
ADS	Alliance Data Systems	109.89	-1.87	-1.67%	116.06%	2021-06-14
AXP	American Express	163.81	-0.70	-0.43%	57.59%	2021-06-14
BAC	Bank Of America	41.36	-0.50	-1.19%	64.45%	2021-06-14
C	Citigroup	75.16	-1.32	-1.73%	41.86%	2021-06-14
CASS	Cass Information Systems	45.89	-0.17	-0.37%	17.25%	2021-06-14
CATM	Cardtronics	38.95	0	0%	45.93%	2021-06-14
CLGX	CoreLogic	79.98	0.47	0.59%	59.48%	2021-06-04
CTSH	Cognizant Technology Solutions	70.79	-0.46	-0.65%	29.49%	2021-06-14
DFS	Discover Financial Services	120.69	-2.46	-2.00%	121.25%	2021-06-14
DXC	DXC Technology Co	41.04	-0.38	-0.92%	150.40%	2021-06-14
EDEN	Edenred	50.58	0.40	0.80%	28.28%	2021-06-15
EEFT	Euronet Worldwide	150.05	-5.96	-3.82%	45.89%	2021-06-14
EFX	Equifax	228.85	8.85	4.02%	35.45%	2021-06-14
EPAM	EPAM Systems	508.21	-0.25	-0.05%	116.67%	2021-06-14
EPAY	Bottomline Technologies	37.75	0.09	0.24%	-24.61%	2021-06-14
EVTC	Evertec	44.10	0.01	0.02%	48.74%	2021-06-14
EXPE	Expedia	169.14	-3.80	-2.20%	100.71%	2021-06-14
FIS	Fidelity National Information Services	146.50	0.85	0.58%	6.59%	2021-06-14
FISV	Fiserv	109.11	-1.09	-0.99%	9.18%	2021-06-14
FLT	Fleetcor Technologies	270.05	-1.83	-0.67%	4.65%	2021-06-14
GDOT	Green Dot	47.12	1.39	3.04%	26.97%	2021-06-14
GPN	Global Payments	192.21	-1.29	-0.67%	6.77%	2021-06-14
INT	World Fuel Services	33.79	-0.72	-2.09%	33.95%	2021-06-14
JKHY	Jack Henry Associates	163.33	0.76	0.47%	-6.10%	2021-06-14
JPM	JPMorgan Chase	157.57	-2.72	-1.70%	55.62%	2021-06-14
MA	Mastercard	366.52	1.02	0.28%	23.34%	2021-06-14
MGI	MoneyGram International	9.57	-0.11	-1.14%	204.78%	2021-06-14
PAYX	Paychex	104.49	-0.51	-0.49%	39.23%	2021-06-14
PNC	PNC	187.11	-2.09	-1.10%	65.63%	2021-06-14
PYPL	PayPal	274.93	3.48	1.28%	74.53%	2021-06-14
QTWO	Q2	102.09	14.09	16.01%	30.17%	2021-06-14
SQ	Square	230.95	11.61	5.29%	153.96%	2021-06-14
SW	Sodexo	81.86	0.62	0.76%	27.87%	2021-06-15
USB	US Bancorp	58.16	-0.98	-1.66%	49.97%	2021-06-14
V	Visa	234.08	-0.88	-0.37%	22.07%	2021-06-14
VRSK	Verisk Analytics	173.27	1.07	0.62%	4.76%	2021-06-14
WEX	WEX	201.85	-2.65	-1.30%	26.01%	2021-06-14
WFC	Wells Fargo	45.15	-0.53	-1.16%	60.05%	2021-06-14
WU	Western Union	24.75	-0.20	-0.80%	11.94%	2021-06-14

		Prezzo			Giorno	Anno	Data
SPX	US500	4256		2.91	0.07%	36.23%	2021-06-15

FLT:US

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21120	0.0010	-0.08%
GBPUSD	1.40713	0.0039	-0.28%
AUDUSD	0.76896	0.0025	-0.32%
NZDUSD	0.71227	0.0024	-0.34%
BTCUSD	40,264.70	268	-0.66%
USDJPY	110.11	0.0620	0.06%
USDCNY	6.40552	0.0022	-0.03%
USDCHF	0.90009	0.0008	0.09%
USDCAD	1.21838	0.0044	0.36%
USDMXN	20.0089	0.0689	0.35%
USDINR	73.3390	0.1590	0.22%
USDBRL	5.0790	0.0189	0.37%
USDRUB	72.1262	0.1522	0.21%
DXY	90.602	0.0796	0.09%
[+]

	Efettivo	Chg	%Chg
US30	34,398	5	0.01%
US500	4,256.72	2	0.04%
USNDX	14,113	15	-0.10%
JP225	29,441	280	0.96%
GB100	7,174	27	0.38%
DE30	15,748	74	0.47%
FR40	6,650	34	0.51%
IT40	25,773	15	0.06%
ES35	9,238	43	-0.46%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,843	18	-0.45%
CATSX	20,158	19	0.10%
[+]

	Efettivo	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.7300	0.85	1.20%
Brent	73.6100	0.76	1.04%
Natural gas	3.3410	0.01	-0.30%
Gasoline	2.1784	0.01	0.33%
Heating oil	2.1183	0.01	0.32%
Gold	1,864.79	1.20	-0.06%
Silver	27.643	0.19	-0.69%
Copper	4.3600	0.17	-3.69%
Soybeans	1,477.7500	5.50	0.37%
Wheat	655.5000	19.00	-2.82%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Efettivo	Chg	%Chg
US	1.5075	0.007	0.01%
UK	0.7500	0.008	0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2370	0.017	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7270	0.020	-0.02%
Switzerland	-0.2270	0.001	0.00%
Russia	7.2100	0.020	0.02%
Australia	1.4870	0.004	0.00%
[+]