Corpay - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 283.05 -3.02 -1.06% -14.31% 2025-07-24
ADP 305.86 1.69 0.56% 22.49% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
American Express 308.10 -0.56 -0.18% 27.90% 2025-07-24
Bank Of America 48.86 0.78 1.62% 15.84% 2025-07-24
Citigroup 96.65 0.81 0.85% 51.85% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 5.41% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Edenred 26.75 -0.02 -0.07% -28.89% 2025-07-24
Euronet Worldwide 104.03 0.16 0.15% 5.90% 2025-07-23
Equifax 246.89 1.03 0.42% -5.31% 2025-07-24
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 141.00 -2.00 -1.40% -12.51% 2025-07-24
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
World Kinect Corporation 28.76 0.50 1.77% 7.80% 2025-07-23
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
Jack Henry Associates 180.50 -0.03 -0.02% 7.49% 2025-07-24
JPMorgan 298.26 1.50 0.51% 42.86% 2025-07-24
Mastercard 565.23 2.78 0.49% 31.46% 2025-07-24
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PNC 197.91 0.07 0.04% 9.88% 2025-07-24
PayPal 78.74 2.06 2.69% 35.67% 2025-07-24
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Sodexo 52.70 -0.45 -0.85% -37.00% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
US Bancorp 46.60 0.31 0.67% 3.28% 2025-07-24
Visa 355.66 0.02 0.01% 39.80% 2025-07-24
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wells Fargo 84.15 0.45 0.54% 41.57% 2025-07-24
Wise 1,009.00 -2.00 -0.20% 34.35% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Prezzo Giorno Anno Data
US500 6375 16.42 0.26% 18.08% 2025-07-24