Corpay - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 304.51 2.51 0.83% 1.71% 2025-07-03
ADP 309.04 3.99 1.31% 31.13% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
American Express 328.21 2.60 0.80% 39.52% 2025-07-03
Bank Of America 48.97 0.26 0.53% 21.21% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Cognizant Technology Solutions 81.10 0.85 1.06% 19.18% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Edenred 27.20 0.05 0.18% -33.69% 2025-07-03
Euronet Worldwide 106.16 0.86 0.82% 3.97% 2025-07-03
Equifax 261.20 -1.17 -0.45% 7.83% 2025-07-03
EPAM Systems 182.45 2.90 1.62% -0.93% 2025-07-03
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Expedia 176.92 5.91 3.46% 43.08% 2025-07-03
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fiserv 175.28 2.83 1.64% 16.46% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.73 -0.26 -0.32% -15.38% 2025-07-03
World Kinect Corporation 29.56 0.55 1.90% 14.84% 2025-07-02
Jio Financial Services Ltd 325.05 -1.50 -0.46% -7.45% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
JPMorgan 295.72 3.72 1.27% 44.38% 2025-07-03
Mastercard 568.47 6.95 1.24% 26.45% 2025-07-03
PayPoint 806.00 0 0% 28.55% 2025-07-03
Paychex 147.01 1.05 0.72% 25.07% 2025-07-03
PNC 196.43 0.72 0.37% 25.38% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Block 69.22 0 0% 5.23% 2025-07-03
Sodexo 52.80 -1.00 -1.86% -34.16% 2025-07-03
United Capital 20.85 0.45 2.21% 124.60% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.68 4.46 1.26% 32.76% 2025-07-03
Verisk Analytics 304.33 3.12 1.04% 10.83% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wells Fargo 83.61 1.25 1.52% 40.26% 2025-07-03
Wise 1,053.00 -13.00 -1.22% 44.84% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prezzo Giorno Anno Data
US500 6277 49.19 0.79% 12.74% 2025-07-03