Corpay - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Edenred 25.52 -0.54 -2.07% -37.05% 2025-06-13
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
Expedia 171.70 -1.62 -0.93% 39.06% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
World Kinect Corporation 28.31 -0.22 -0.77% 9.94% 2025-06-12
Jio Financial Services Ltd 294.35 -1.80 -0.61% -18.55% 2025-06-13
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
PayPoint 793.00 0 0% 29.36% 2025-06-13
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.47 -0.63 -0.71% 52.35% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
Sodexo 54.95 -0.75 -1.35% -34.58% 2025-06-13
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Verisk Analytics 313.91 2.42 0.78% 19.64% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Wise 1,040.00 -10.00 -0.95% 45.76% 2025-06-13
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

Prezzo Giorno Anno Data
US500 5973 23.01 0.38% 9.97% 2025-06-13