Corpay - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACN Accenture 307.82 -5.69 -1.81% 13.50% 2024-04-25
ADP ADP 248.81 1.99 0.81% 17.54% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AXP American Express 237.73 -1.24 -0.52% 52.27% 2024-04-25
BAC Bank Of America 38.00 -0.34 -0.89% 31.76% 2024-04-25
C Citigroup 62.13 -0.39 -0.62% 29.71% 2024-04-25
CTSH Cognizant Technology Solutions 67.41 -0.19 -0.27% 15.43% 2024-04-25
DFS Discover Financial Services 128.56 -0.42 -0.33% 27.06% 2024-04-25
DXC DXC Technology 21.03 -0.01 -0.05% -9.70% 2024-04-25
EDEN Edenred 45.02 -0.63 -1.38% -22.62% 2024-04-25
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EFX Equifax 223.43 -2.41 -1.07% 12.82% 2024-04-25
EPAM EPAM Systems 245.00 0.10 0.04% -11.04% 2024-04-25
EVTC Evertec 38.50 -0.33 -0.85% 20.31% 2024-04-25
EXPE Expedia 135.82 -0.11 -0.08% 47.45% 2024-04-25
FIS Fidelity National Information Services 70.87 -0.05 -0.06% 29.23% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 126.70 -0.81 -0.64% 21.14% 2024-04-25
INT World Kinect Corporation 25.04 -0.13 -0.52% 2.08% 2024-04-24
JKHY Jack Henry Associates 165.18 -0.05 -0.03% 6.73% 2024-04-25
JPM JPMorgan 193.49 0.34 0.18% 40.55% 2024-04-25
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
PAYX Paychex 123.49 0.86 0.70% 17.20% 2024-04-25
PNC PNC 157.36 -0.90 -0.57% 27.21% 2024-04-25
PYPL PayPal 63.87 -1.01 -1.56% -11.02% 2024-04-25
QTWO Q2 52.54 -1.24 -2.31% 128.34% 2024-04-25
SQ Square 72.31 -1.72 -2.32% 18.54% 2024-04-25
SW Sodexo 79.80 -0.50 -0.62% -17.97% 2024-04-25
USB US Bancorp 41.61 -0.06 -0.14% 30.97% 2024-04-25
V Visa 272.82 -2.28 -0.83% 18.83% 2024-04-25
VRSK Verisk Analytics 221.65 -0.75 -0.33% 16.52% 2024-04-25
WEX WEX 221.64 -11.67 -5.00% 25.79% 2024-04-25
WFC Wells Fargo 60.85 0.19 0.31% 50.06% 2024-04-25
WU Western Union 13.85 0.44 3.28% 29.20% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5003 -68.59 -1.35% 23.35% 2024-04-25