Fleetcor Technologies

FLT

302.54

Cambio Giornaliero:

-0.08 -0.03%

Cambiamento Annuo:

66.77%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CASS	Cass Information Systems	56.95		0.49	0.87%	4.90%	796M	2019-12-10
FIS	Fidelity National Information Services	135.53		-1.43	-1.04%	28.06%	36.1B	2019-12-10
FLT	Fleetcor Technologies	302.54		-0.08	-0.03%	66.77%	16.9B	2019-12-10
MA	Mastercard	288.61		-0.45	-0.16%	45.95%	228B	2019-12-10
TSS	Total System Services	133.27		-1.29	-0.96%	37.21%	18B	2019-09-17
V	Visa	182.26		-0.66	-0.36%	33.22%	332B	2019-12-10
WEX	WEX	196.59		-0.78	-0.40%	29.52%	8.5B	2019-12-10

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.10832	0.0011	-0.10%
GBPUSD	1.31453	0.0016	0.12%
AUDUSD	0.68326	0.0022	0.32%
NZDUSD	0.65435	0.0001	-0.02%
USDJPY	108.70	0.0910	-0.08%
USDCNY	7.03980	0.0116	0.17%
USDCHF	0.98488	0.0004	0.04%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2443	0.0152	-0.08%
USDINR	70.8470	0.0470	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5396	0.0206	0.03%
DXY	97.513	0.1000	0.10%
BTCUSD	7,204.96	11	-0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,896	18	0.06%
S&P 500	3,135	5	0.15%
NASDAQ 100	8,365	18	0.22%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,209	8	-0.12%
DAX	13,093	24	0.19%
CAC 40	5,838	6	-0.11%
FTSE MIB	23,099	24	-0.10%
IBEX 35	9,353	43	0.46%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,952	20	0.67%
TSX	16,951	0	0.00%
[+]

10Y	Efettivo	Chg	%Chg
US	1.84	0.009	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Spain	0.48	0.002	-0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Canada	1.60	0.021	0.00%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.1969	0.00	0.00%
Brent	64.1139	0.10	0.16%
Natural gas	2.2748	0.00	0.01%
Gasoline	1.6442	0.00	-0.03%
Heating oil	1.9503	0.00	-0.15%
Gold	1,468.93	2.70	0.18%
Silver	16.6937	0.01	0.08%
Copper	2.7691	0.02	0.64%
Soybeans	901.1979	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.8649	3.44	-0.64%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]