Griffon - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAON AAON 87.28 0.55 0.63% -11.50% 2024-04-23
AMWD American Woodmark 90.30 0.10 0.11% 81.69% 2024-04-22
AOS A.O. Smith 87.88 0.98 1.13% 27.51% 2024-04-23
APOG Apogee Enterprises 57.52 -0.43 -0.74% 35.92% 2024-04-22
AWI Armstrong World Industries 114.70 0.72 0.63% 61.69% 2024-04-22
BA Boeing 169.46 -0.98 -0.57% -17.65% 2024-04-23
BLDR Builders Firstsource 178.21 1.18 0.67% 101.09% 2024-04-22
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
GFF Griffon 66.52 0.55 0.83% 121.44% 2024-04-22
JCI Johnson Controls 65.22 0.59 0.91% 11.64% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
LMT Lockheed Martin 460.91 0.16 0.03% -4.16% 2024-04-23
MAS Masco 72.87 0.91 1.26% 42.80% 2024-04-23
MHK Mohawk Industries 112.76 2.78 2.53% 14.84% 2024-04-23
NOC Northrop Grumman 473.80 3.25 0.69% 0.61% 2024-04-23
NX Quanex Building Products 33.69 -0.95 -2.74% 66.37% 2024-04-22
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
PATK Patrick Industries 105.54 2.14 2.07% 59.74% 2024-04-22
ROCK Gibraltar Industries 72.01 0.69 0.97% 52.27% 2024-04-22
RUS Russel Metals 39.51 -0.29 -0.73% 14.09% 2024-04-23
SSD Simpson Manufacturing 185.12 0.74 0.40% 74.05% 2024-04-22
TREX Trex 87.82 0.37 0.42% 79.59% 2024-04-22
UFPI Universal Forest Products 112.58 -0.09 -0.08% 45.25% 2024-04-23
WMS Advanced Drainage Systems 161.14 4.61 2.95% 85.97% 2024-04-23

Prezzo Giorno Anno Data
RTY US2000 2002 34.23 1.74% 11.90% 2024-04-23