Chart Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sumitomo 3,661.00 5.00 0.14% -10.16% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Air Products & Chemicals 274.51 4.43 1.64% 3.68% 2025-05-27
Baker Hughes 36.74 0.15 0.40% 15.57% 2025-05-23
ChampionX 24.72 0.24 0.98% -25.05% 2025-05-27
NOW 14.78 0.22 1.51% 2.85% 2025-05-27
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
ESCO Technologies 182.47 4.07 2.28% 68.70% 2025-05-27
FMC Technologies 30.13 0.44 1.48% 16.60% 2025-05-27
Graco 84.84 1.20 1.43% 6.66% 2025-05-27
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Halliburton 20.04 0.12 0.58% -44.42% 2025-05-27
Helix Energy Solutions 6.31 0.17 2.77% -44.75% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Helmerich & Payne 15.58 0.12 0.74% -58.08% 2025-05-27
IDEX 183.10 3.54 1.97% -14.84% 2025-05-27
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Luxfer 11.72 0.54 4.80% -2.44% 2025-05-27
MRC Global 12.64 0.26 2.08% -3.60% 2025-05-27
Nabors Industries 26.63 0.44 1.68% -65.19% 2025-05-27
National Oilwell Varco 12.26 0.12 0.99% -32.71% 2025-05-27
Oceaneering International 19.20 0.21 1.10% -19.47% 2025-05-27
Oil States International 4.39 0.03 0.57% -6.10% 2025-05-27
Precision Drilling 58.73 0.10 0.17% -41.49% 2025-05-27
Patterson Uti Energy 5.71 -0.02 -0.26% -48.14% 2025-05-27
RPC 4.55 0.03 0.66% -33.67% 2025-05-27
Transocean 2.60 0.09 3.59% -55.03% 2025-05-27
Schlumberger 33.95 0.29 0.86% -27.02% 2025-05-27
Tidewater 41.18 1.72 4.35% -61.06% 2025-05-27
Tenaris 32.61 0.04 0.11% -4.94% 2025-05-27
Xylem 126.12 2.07 1.67% -10.20% 2025-05-27

Prezzo Giorno Anno Data
USND 19189 451.78 2.41% 12.74% 2025-05-27
US2000 2087 47.36 2.32% 0.99% 2025-05-27