Fresenius Medical Care - Prezzo Delle Azioni

Prezzo Delle Azioni
36.62
Cambio Giornaliero
0.19 0.52%
Mensile
2.18%
Annuale
-8.63%
Q2 Previsione
35.02
Prezzo Giorno Anno Data
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
DVA DaVita Healthcare Partners 127.82 1.68 1.33% 53.78% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
EOAN E.ON 12.38 0.12 0.98% 3.17% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GETIB Getinge 212.90 2.70 1.28% -18.52% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GN GN Store Nord 172.80 6.80 4.10% 9.82% 2024-04-19
GRF GRIFOLS 8.27 -0.27 -3.16% -11.38% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 2024-04-19
WDH Demant 315.60 4.60 1.48% 12.88% 2024-04-19

Prezzo Giorno Anno Data
DAX DE40 17737 -100.04 -0.56% 12.29% 2024-04-19