FME

65.02

Cambio Giornaliero:

0.12%

Annuale:

-13.58%

Prezzo Giorno Anno
Akzo Nobel 104.15 0.05 0.05% 28.83%
Alcon AG 67.04 1.04 1.58% 18.87%
AstraZeneca 8,317.00 43.00 0.52% -2.73%
Bayer 50.51 0.22 0.44% -13.61%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
DSM 170.25 0.30 0.18% 28.59%
DaVita Healthcare Partners 121.37 1.12 0.93% 39.17%
Essilor 164.00 4.84 3.04% 48.42%
E.ON 10.45 0.08 0.79% 3.66%
Fresenius Medical Care 65.02 0.08 0.12% -13.58%
Fresenius Medical Care 38.36 -0.96 -2.44% -14.24%
Fresenius 43.87 -0.46 -1.03% 2.42%
Genmab 2,849.00 14.00 0.49% 25.62%
Getinge 378.50 4.40 1.18% 76.79%
Givaudan 4,529.00 -5.00 -0.11% 19.81%
GN Store Nord 552.80 3.20 0.58% 39.42%
GRIFOLS 21.40 -0.04 -0.19% -14.13%
GlaxoSmithKline 1,439.00 11.40 0.80% -8.52%
Hikma Pharmaceutical 2,673.00 -2.00 -0.07% 23.98%
Lonza Group 714.40 9.20 1.30% 22.66%
Merck 173.55 0.90 0.52% 54.54%
Novartis 84.25 0.48 0.57% 9.29%
Philips 39.03 0.14 0.35% -13.05%
Roche Holding 353.60 1.70 0.48% 10.12%
RWE 30.13 0.12 0.38% -8.21%
Sanofi 87.01 0.13 0.15% -3.60%
SAP 121.79 0.49 0.40% -11.45%
Smith & Nephew PLC 1,439.00 -23.00 -1.57% -6.89%
William Demant Holding 387.00 3.70 0.97% 94.37%

Prezzo Giorno Anno
DE30 15555 -13.64 -0.09% 23.44%