Hospitality Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
2.08
Cambio Giornaliero
0.07 3.45%
Mensile
-1.45%
Annuale
-64.52%
Q2 Previsione
1.93


Prezzo Chg Giorno Anno Data
American Homes 4 Rent 38.64 -0.16 -0.40% 6.14% 2025-05-08
Apple Hospitality 11.63 0.27 2.38% -21.68% 2025-05-08
Alexandria Real Estate Equities 74.32 2.41 3.35% -37.17% 2025-05-08
AvalonBay Communities 206.11 -1.56 -0.75% 5.63% 2025-05-08
Brixmor Property 25.41 0.14 0.55% 13.95% 2025-05-08
Corrections Corporation of America 22.35 -0.25 -1.11% 44.29% 2025-05-08
DiamondRock Hospitality 7.57 0.17 2.23% -11.21% 2025-05-08
Essex Property 284.70 -0.51 -0.18% 9.60% 2025-05-08
Extra Space Storage 148.79 1.74 1.18% 5.38% 2025-05-08
GEO 26.73 -0.59 -2.16% 96.11% 2025-05-08
Gaming And Leisure Properties 46.75 0.16 0.34% 5.75% 2025-05-08
Hyatt Hotels 127.45 3.60 2.90% -13.78% 2025-05-08
Hospitality Properties 2.08 0.07 3.45% -64.52% 2025-05-08
Kimco Realty 20.75 0.09 0.44% 9.39% 2025-05-08
Lamar Advertising 115.24 -3.17 -2.68% -3.56% 2025-05-08
Mid-America Apartment Communities 163.28 -1.56 -0.95% 22.64% 2025-05-08
Marriott International 261.01 4.93 1.93% 9.89% 2025-05-08
Realty Income 56.56 -0.19 -0.33% 3.52% 2025-05-08
Outfront Media 15.66 0.04 0.22% 6.50% 2025-05-08
Pebblebrook Hotel 9.51 0.53 5.90% -33.50% 2025-05-08
Ryman Hospitality Properties 96.75 2.19 2.32% -7.09% 2025-05-08
RLJ Lodging 7.20 0.12 1.62% -30.68% 2025-05-08
SBA Communications 238.41 -1.90 -0.79% 20.07% 2025-05-08
Sunstone Hotel Investors 8.28 0.11 1.35% -19.61% 2025-05-08
SL Green Realty 55.90 0.91 1.65% 6.44% 2025-05-08
Sun Communities 124.74 0.12 0.10% 6.87% 2025-05-08
UDR 42.34 -0.39 -0.90% 10.45% 2025-05-08
Vornado Realty 39.39 0.38 0.96% 65.89% 2025-05-08
W. P. Carey 61.09 -0.50 -0.81% 7.57% 2025-05-08

Prezzo Giorno Anno Data
US400 2963 50.15 1.72% -1.10% 2025-05-08