Hospitality Properties - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
H Hyatt Hotels 147.89 -9.48 -6.02% 26.48% 2024-04-18
KIM Kimco Realty 17.73 0.11 0.60% -7.68% 2024-04-18
MAA Mid-America Apartment Communities 124.65 -0.17 -0.13% -17.22% 2024-04-18
MAR Marriott International 236.30 -2.60 -1.09% 36.03% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
OUT Outfront Media 14.85 -1.55 -9.45% -9.56% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
SLG SL Green Realty 48.26 -1.72 -3.44% 85.81% 2024-04-18
UDR UDR 35.80 0.45 1.27% -14.00% 2024-04-18
VNO Vornado Realty 25.83 -0.08 -0.29% 59.81% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Prezzo Giorno Anno Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18