Extra Space Storage - Prezzo Delle Azioni

Il Grafico
Quotes

EXR

114.81

Cambio Giornaliero:

3.15 2.82%

Annuale:

1.83%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACC	American Campus Communities	42.75	0.54	1.28%	-8.08%	2021-01-20
AIV	Aimco	4.79	-0.06	-1.24%	-91.01%	2021-01-20
AKR	Acadia Realty	15.51	0.22	1.44%	-39.86%	2021-01-20
AMH	American Homes 4 Rent	31.27	0.83	2.73%	15.54%	2021-01-20
AVB	AvalonBay Communities	165.92	3.51	2.16%	-24.34%	2021-01-20
BRX	Brixmor Property	17.43	0.60	3.57%	-16.82%	2021-01-20
BXP	Boston Properties	93.56	0.27	0.29%	-33.34%	2021-01-20
CPT	Camden Property	102.64	2.82	2.83%	-7.88%	2021-01-20
CTRE	CareTrust REIT	22.68	0.29	1.30%	3.75%	2021-01-20
CUBE	CubeSmart	34.77	0.70	2.05%	9.62%	2021-01-20
DEI	Douglas Emmett	29.25	0.19	0.65%	-31.11%	2021-01-20
DOC	Physicians Realty	18.22	0.64	3.64%	-6.08%	2021-01-20
DRE	Duke Realty	39.90	1.21	3.13%	11.02%	2021-01-20
EGP	EastGroup Properties	138.46	4.64	3.47%	1.24%	2021-01-20
ELS	Equity Lifestyle Properties	61.52	1.75	2.93%	-14.09%	2021-01-20
EQR	Equity Residential	61.67	1.36	2.26%	-25.97%	2021-01-20
ESRT	Empire State Realty	9.51	0.10	1.06%	-32.36%	2021-01-20
ESS	Essex Property	244.79	7.61	3.21%	-21.42%	2021-01-20
EXR	Extra Space Storage	114.81	3.15	2.82%	1.83%	2021-01-20
FRT	Federal Realty Investment	88.25	1.05	1.20%	-32.57%	2021-01-20
HCP	Healthpeak Properties, Inc.	30.16	1.01	3.46%	13.77%	2021-01-20
HR	Healthcare Realty	31.15	1.41	4.74%	-11.63%	2021-01-20
HTA	Healthcare Of America	28.80	0.60	2.13%	-9.35%	2021-01-20
KIM	Kimco Realty	16.84	0.31	1.88%	-17.49%	2021-01-20
KRC	Kilroy Realty	60.36	-0.58	-0.95%	-27.12%	2021-01-20
MAA	Mid-America Apartment Communities	133.16	2.55	1.95%	-1.76%	2021-01-20
MAC	Macerich	14.07	-0.51	-3.50%	-46.22%	2021-01-20
MPW	Medical Properties	22.02	0.67	3.14%	-1.65%	2021-01-20
O	Realty Income	58.98	0.84	1.44%	-24.11%	2021-01-20
OHI	Omega Healthcare Investors	36.36	0.71	1.99%	-17.40%	2021-01-20
PLD	ProLogis	100.34	2.33	2.38%	4.99%	2021-01-20
PSA	Public Storage	224.98	4.36	1.98%	1.05%	2021-01-20
ROIC	Retail Opportunity Investments	14.60	0.27	1.85%	-15.80%	2021-01-20
RPAI	Retail Properties Of America	9.58	0.19	2.02%	-27.97%	2021-01-20
SBRA	Sabra Health Care Reit	17.56	0.46	2.69%	-21.01%	2021-01-20
SLG	SL Green Realty	62.08	0.97	1.59%	-32.78%	2021-01-20
SUI	Sun Communities	146.13	4.91	3.48%	-7.27%	2021-01-20
UDR	UDR	39.47	0.79	2.04%	-17.77%	2021-01-20
VNO	Vornado Realty	38.11	0.39	1.03%	-43.77%	2021-01-20
VTR	Ventas	48.73	0.96	2.01%	-18.06%	2021-01-20
WELL	Welltower Inc	62.13	1.13	1.85%	-29.24%	2021-01-20
WPC	W. P. Carey	67.00	0.12	0.18%	-20.47%	2021-01-21
WRI	Weingarten Realty Investors	22.77	0.29	1.29%	-26.74%	2021-01-20

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3859		52.94	1.39%	16.10%	2021-01-21

EXR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.21342	0.0019	0.16%
GBPUSD	1.37218	0.0050	0.36%
AUDUSD	0.77691	0.0007	0.09%
NZDUSD	0.72113	0.0020	0.27%
USDJPY	103.43	0.1050	-0.10%
USDCNY	6.46235	0.0009	0.01%
USDCHF	0.88786	0.0013	-0.14%
USDCAD	1.26274	0.0003	0.02%
USDMXN	19.5812	0.0025	-0.01%
USDINR	72.9656	0.0556	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8300	0.3181	0.43%
DXY	90.258	0.2171	-0.24%
BTCUSD	32,784.82	2,712	-7.64%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,237	288	0.93%
S&P 500	3,859.59	8	0.21%
NASDAQ 100	13,357	61	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,741	1	0.01%
DAX	13,980	59	0.42%
CAC 40	5,622	7	-0.12%
FTSE MIB	22,696	45	0.20%
IBEX 35	8,214	10	0.13%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,422	45	-1.30%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.7100	0.37	-0.66%
Natural gas	2.4800	0.06	-2.28%
Gasoline	1.5359	0.01	-0.52%
Heating oil	1.5906	0.01	-0.61%
Gold	1,871.12	0.21	0.01%
Silver	25.891	0.08	0.33%
Copper	3.6580	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.0000	3.00	0.22%
Wheat	669.0000	1.50	0.22%
Coffee	126.25	1.05	0.84%
Cotton	82.65	1.06	1.30%
Rice	13.2000	0.01	-0.08%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]