Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Hersha Hospitality - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AAT
American Assets
21.21
-0.03
-0.14%
15.97%
2024-04-26
ALEX
Alexander Baldwin
16.22
0.39
2.46%
-14.45%
2024-04-26
APLE
Apple Hospitality
15.00
-0.01
-0.03%
1.87%
2024-04-26
CLI
Veris Residential
14.61
-0.05
-0.31%
-5.83%
2024-04-26
CRT-U
CT Real Estate
13.57
-0.02
-0.15%
-15.87%
2024-04-26
DRH
DiamondRock Hospitality
9.06
-0.03
-0.28%
13.76%
2024-04-26
EGP
EastGroup Properties
155.84
0.10
0.06%
-5.43%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
FRI
Finbar
0.80
0.02
1.92%
27.20%
2024-04-26
GLPI
Gaming And Leisure Properties
42.48
-0.95
-2.19%
-17.45%
2024-04-26
H
Hyatt Hotels
151.41
0.15
0.10%
35.96%
2024-04-26
HLT
Hilton Worldwide
202.30
-1.65
-0.81%
42.73%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
HPT
Hospitality Properties
6.23
0.01
0.16%
-27.22%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LIC
Lifestyle Communities
11.62
-0.33
-2.76%
-29.15%
2024-04-26
LPSB3
LPS Brasil Consultoria de imoveis
2.19
-0.06
-2.67%
33.51%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
LXP
Lexington Realty
8.49
0.04
0.41%
-8.37%
2024-04-26
MAR
Marriott International
240.78
-0.89
-0.37%
45.58%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
NHI
National Health Investors
62.86
0.25
0.40%
25.57%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
O
Realty Income
53.71
-0.01
-0.01%
-13.77%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
PEB
Pebblebrook Hotel
14.96
-0.05
-0.30%
7.59%
2024-04-26
RHP
Ryman Hospitality Properties
107.10
0.14
0.13%
21.70%
2024-04-26
RLJ
RLJ Lodging
11.11
0.01
0.09%
12.45%
2024-04-26
SHO
Sunstone Hotel Investors
10.29
0.003
0.02%
9.61%
2024-04-26
SKT
Tanger Factory Outlet Centers
28.92
0.25
0.85%
57.66%
2024-04-26
SMLT
GK Salmolet Pao
3,778.00
22.00
0.59%
37.28%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
SRV
Servcorp
4.12
-0.27
-6.15%
35.08%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
UE
Urban Edge Properties
16.55
-0.04
-0.21%
15.78%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26
Prezzo
Giorno
Anno
Data
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26