HTH Hilltop | Prezzo Delle Azioni

Name: HTH Hilltop | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HTH,Hilltop,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

HTH

16.87

Cambio Giornaliero:

-0.29 -1.69%

Annuale:

-21.68%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BBT	Truist Financial	35.18	-0.43	-1.21%	-29.13%	2020-07-14
BOKF	BOK Financial	51.75	-1.18	-2.23%	-33.10%	2020-07-14
FCNCA	First Citizens Bancshares	384.80	-7.04	-1.80%	-15.43%	2020-07-14
HIG	Hartford Financial Services	38.74	1.14	3.02%	-33.27%	2020-07-14
HTH	Hilltop	16.87	-0.29	-1.69%	-21.68%	2020-07-14
HTLF	Heartland Financial USA	30.02	-0.65	-2.12%	-31.63%	2020-07-14
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PNC	PNC	101.27	-1.41	-1.37%	-27.02%	2020-07-14
USB	US Bancorp	36.31	-0.52	-1.41%	-31.54%	2020-07-14
WFC	Wells Fargo	24.10	-1.32	-5.18%	-46.81%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.13968	0.0010	-0.09%
GBPUSD	1.25650	0.0001	0.01%
AUDUSD	0.69897	0.0007	0.10%
NZDUSD	0.65477	0.0006	0.10%
USDJPY	107.27	0.0360	0.03%
USDCNY	7.00585	0.0043	0.06%
USDCHF	0.94051	0.0010	0.10%
USDCAD	1.36052	0.0003	0.02%
USDMXN	22.4525	0.0390	0.17%
USDINR	75.3500	0.0275	-0.04%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7116	0.1298	-0.18%
DXY	96.229	0.0296	-0.03%
USDKRW	1,201.01	2.6560	-0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,861	218	0.82%
S&P 500	3,218	20	0.64%
NASDAQ 100	10,710	20	0.19%
NIKKEI 225	22,852	265	1.17%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,013	72	1.21%
SHANGHAI	3,350	64	-1.88%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4800	0.19	0.47%
Brent	43.1100	0.21	0.49%
Natural gas	1.7580	0.01	0.29%
Gasoline	1.2610	0.00	0.04%
Heating oil	1.2208	0.00	0.02%
Gold	1,808.90	0.35	-0.02%
Silver	19.2220	0.06	-0.30%
Copper	2.9210	0.00	0.02%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.2500	4.50	0.86%
Cotton	62.66	0.03	-0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]