International Bancshares - Prezzo Delle Azioni

Il Grafico
Quotes

IBOC

28.65

Cambio Giornaliero:

-0.49 -1.67%

Annuale:

-27.66%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CFR	Cullen/Frost Bankers	67.81		-0.25	-0.37%	-23.53%	2020-09-18
FFIN	First Financial Bankshares	29.03		-0.32	-1.09%	-12.51%	2020-09-18
FULT	Fulton Financial	9.75		-0.03	-0.31%	-41.32%	2020-09-18
IBOC	International Bancshares	28.65		-0.49	-1.67%	-27.66%	2020-09-18
IBTX	Independent Bank	45.81		-0.18	-0.39%	-13.68%	2020-09-18
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	44.54		-0.47	-0.91%	-37.07%	2020-09-18
SBSI	Southside Bancshares	25.91		0.19	0.74%	-25.09%	2020-09-18
TCBI	Texas Capital Bancshares	31.80		-0.21	-0.66%	-43.47%	2020-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18656	0.0025	0.21%
GBPUSD	1.29573	0.0040	0.31%
AUDUSD	0.73159	0.0024	0.33%
NZDUSD	0.67729	0.0013	0.19%
USDJPY	104.29	0.2700	-0.26%
USDCNY	6.75692	0.0217	-0.32%
USDCHF	0.90984	0.0014	-0.16%
USDCAD	1.31789	0.0025	-0.19%
USDMXN	21.0662	0.0657	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5116	0.2244	-0.30%
DXY	92.789	0.1369	-0.15%
BTCUSD	10,959.62	118	-1.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,636	21	-0.08%
S&P 500	3,321	2	0.05%
NASDAQ 100	10,930	6	-0.05%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,826	38	-0.66%
SHANGHAI	3,325	13	-0.39%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.2200	0.25	0.58%
Natural gas	2.0160	0.04	-1.95%
Gasoline	1.2215	0.01	-1.09%
Heating oil	1.1597	0.00	0.27%
Gold	1,952.90	3.21	0.16%
Silver	26.855	0.09	0.34%
Copper	3.1080	0.01	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.50	-0.05%
Wheat	577.2500	0.75	0.13%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]