IdaCorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
Black Hills 56.42 -0.02 -0.04% 4.99% 2025-07-08
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
Dominion Resources 56.32 -0.12 -0.21% 13.85% 2025-07-08
Consolidated Edison 99.31 -0.40 -0.40% 11.63% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
Evergy 68.68 -0.62 -0.89% 29.00% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
Genie Energy 23.50 -1.49 -5.96% 53.09% 2025-07-08
IdaCorp 115.78 -0.57 -0.49% 25.41% 2025-07-08
MDU Resources 16.38 -0.14 -0.85% -33.22% 2025-07-08
Mge Energy 87.87 -0.30 -0.34% 15.77% 2025-07-08
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
Northwestern 52.09 0.12 0.23% 7.00% 2025-07-08
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
OGE Energy 43.59 -0.40 -0.91% 23.69% 2025-07-08
One Gas 72.16 -0.55 -0.76% 14.79% 2025-07-08
Otter Tail 78.92 0.09 0.11% -6.13% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
TXNM Energy 56.34 0.02 0.04% 54.61% 2025-07-08
Pinnacle West Capital 89.62 -0.48 -0.53% 15.73% 2025-07-08
Portland General Electric 40.68 -0.23 -0.56% -4.57% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
SSE 1,881.50 11.00 0.59% 2.12% 2025-07-09
Southwest Gas 74.71 1.83 2.51% 6.49% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08