IdaCorp - Prezzo Delle Azioni

Il Grafico
Quotes

IDA

81.98

Cambio Giornaliero:

-1.52 -1.82%

Annuale:

-25.99%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AVA	Avista	34.66		0.09	0.25%	-27.67%	2020-09-18
BKH	Black Hills	54.24		-1.12	-2.02%	-29.39%	2020-09-18
EIX	Edison International	51.41		-1.22	-2.32%	-30.68%	2020-09-18
IDA	IdaCorp	81.98		-1.52	-1.82%	-25.99%	2020-09-18
NWE	Northwestern	48.69		-1.28	-2.56%	-34.93%	2020-09-18
PCG	PG&E	9.70		-0.08	-0.82%	-20.49%	2020-09-18
PNM	PNM Resources	40.04		-0.05	-0.12%	-22.15%	2020-09-18
PNW	Pinnacle West Capital	70.43		-1.73	-2.40%	-27.68%	2020-09-18
POR	Portland General Electric	34.01		0.30	0.86%	-39.48%	2020-09-18
XEL	Xcel Energy	66.93		-1.51	-2.21%	4.16%	2020-09-18

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1865		-22.27	-1.18%	-4.21%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

IDA:US

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18701	0.0029	0.24%
GBPUSD	1.29589	0.0041	0.32%
AUDUSD	0.73198	0.0028	0.38%
NZDUSD	0.67728	0.0013	0.19%
USDJPY	104.30	0.2610	-0.25%
USDCNY	6.75683	0.0217	-0.32%
USDCHF	0.90955	0.0017	-0.19%
USDCAD	1.31721	0.0031	-0.24%
USDMXN	21.0545	0.0774	-0.37%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5091	0.2268	-0.30%
DXY	92.760	0.1661	-0.18%
BTCUSD	10,972.29	105	-0.95%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,643	14	-0.05%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,934	3	-0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,831	33	-0.57%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1300	0.02	0.05%
Brent	43.2000	0.23	0.54%
Natural gas	2.0210	0.04	-1.70%
Gasoline	1.2209	0.01	-1.14%
Heating oil	1.1591	0.00	0.22%
Gold	1,954.25	4.56	0.23%
Silver	26.870	0.11	0.39%
Copper	3.1090	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	0.75	-0.07%
Wheat	578.0000	1.50	0.26%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]