Edison International - Prezzo Delle Azioni

Prezzo Delle Azioni
50.75
Cambio Giornaliero
-1.80 -3.43%
Mensile
2.69%
Annuale
-29.04%
Q3 Previsione
50.87

Prezzo Chg Giorno Anno Data
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
AES 11.47 -0.05 -0.43% -35.71% 2025-07-07
Atmos Energy 152.32 0.04 0.03% 33.64% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 69.56 -0.91 -1.29% 18.22% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 2025-07-07
DTE Energy 131.10 -0.84 -0.64% 20.22% 2025-07-07
Duke Energy 116.87 -0.44 -0.38% 16.21% 2025-07-07
Consolidated Edison 99.66 -0.65 -0.65% 12.64% 2025-07-07
Edison International 50.75 -1.80 -3.43% -29.04% 2025-07-07
Enbridge 60.31 -0.58 -0.95% 24.99% 2025-07-07
Eversource Energy 64.39 -0.16 -0.25% 12.38% 2025-07-07
Entergy 81.52 -0.40 -0.49% 55.88% 2025-07-07
Evergy 69.57 -0.61 -0.87% 31.49% 2025-07-07
FirstEnergy 39.74 -0.14 -0.35% 2.97% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
IdaCorp 115.99 0.83 0.72% 25.76% 2025-07-03
Kinder Morgan 28.41 -0.01 -0.02% 42.70% 2025-07-07
NextEra Energy 74.47 0.59 0.80% 3.27% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -67.25% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
NRG Energy 159.70 1.31 0.83% 103.21% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -1.65% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Southern 91.40 -0.11 -0.12% 17.42% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
TransCanada 64.72 -0.71 -1.09% 26.55% 2025-07-07
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Williams Companies 58.53 -0.11 -0.19% 38.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

Prezzo Giorno Anno Data
US500 6224 -55.14 -0.88% 11.69% 2025-07-07