Edison International - Prezzo Delle Azioni

Prezzo Delle Azioni
57.26
Cambio Giornaliero
0.65 1.14%
Mensile
-1.67%
Annuale
-23.18%
Q2 Previsione
55.83

Prezzo Chg Giorno Anno Data
Ameren 96.75 0.43 0.44% 35.54% 2025-05-27
AES 10.05 0.03 0.25% -51.98% 2025-05-27
Atmos Energy 156.80 -0.49 -0.31% 39.40% 2025-05-27
Avista 38.92 0.45 1.16% 6.76% 2025-05-27
American Water Works 143.57 -0.02 -0.01% 12.08% 2025-05-27
Black Hills 58.81 0.75 1.29% 7.02% 2025-05-27
CMS Energy Corporation 70.05 0.37 0.53% 14.18% 2025-05-27
CenterPoint Energy 37.74 0.15 0.39% 28.17% 2025-05-27
Dominion Resources 56.91 0.57 1.01% 7.82% 2025-05-27
DTE Energy 137.51 1.08 0.79% 21.74% 2025-05-27
Duke Energy 116.76 0.24 0.21% 15.34% 2025-05-27
Consolidated Edison 104.23 0.22 0.21% 10.24% 2025-05-27
Edison International 57.26 0.65 1.14% -23.18% 2025-05-27
Enbridge 63.78 0.30 0.47% 29.29% 2025-05-27
Eversource Energy 64.83 1.38 2.17% 14.08% 2025-05-27
Entergy 82.98 0.13 0.15% 51.83% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.26 0.16 0.38% 8.51% 2025-05-27
Hawaiian Electric Industries 10.93 0.32 3.02% 5.00% 2025-05-27
IdaCorp 117.28 1.71 1.48% 25.20% 2025-05-27
Kinder Morgan 28.24 0.35 1.26% 47.90% 2025-05-27
NextEra Energy 68.17 0.29 0.43% -12.05% 2025-05-27
XPLR Infrastructure 8.51 -0.18 -2.07% -75.02% 2025-05-27
NiSource 39.35 0.31 0.79% 40.49% 2025-05-27
NRG Energy 156.07 -1.97 -1.25% 86.09% 2025-05-27
OGE Energy 44.56 0.32 0.72% 25.70% 2025-05-27
ONEOK 81.45 0.31 0.38% 0.82% 2025-05-27
PG&E 17.10 0.07 0.41% -7.24% 2025-05-27
Public Service 79.62 0.63 0.80% 6.87% 2025-05-27
TXNM Energy 57.04 0.32 0.56% 53.66% 2025-05-27
Pinnacle West Capital 91.63 0.88 0.96% 19.40% 2025-05-27
Portland General Electric 42.93 0.93 2.21% -1.08% 2025-05-27
PPL 34.89 0.18 0.52% 21.81% 2025-05-27
H2O America 52.72 0.28 0.53% -4.75% 2025-05-27
Southern 90.12 0.46 0.51% 16.28% 2025-05-27
Sempra Energy 79.16 1.45 1.87% 5.22% 2025-05-27
TransCanada 69.53 0.20 0.29% 33.02% 2025-05-27
WEC Energy 108.03 1.22 1.14% 35.51% 2025-05-27
Williams Companies 60.03 1.03 1.75% 47.46% 2025-05-27
Aqua America 38.86 0 0% 4.38% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prezzo Giorno Anno Data
US500 5919 116.02 2.00% 11.55% 2025-05-27