Edison International - Prezzo Delle Azioni

Prezzo Delle Azioni
50.90
Cambio Giornaliero
-0.39 -0.76%
Mensile
1.05%
Annuale
-31.99%
Q3 Previsione
50.87

Prezzo Chg Giorno Anno Data
Ameren 95.85 -0.44 -0.46% 29.78% 2025-07-11
AES 12.22 -0.20 -1.57% -35.28% 2025-07-11
Atmos Energy 152.96 -1.41 -0.91% 26.43% 2025-07-11
Avista 38.29 0.02 0.05% 7.29% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
CMS Energy Corporation 70.08 -0.46 -0.65% 14.54% 2025-07-11
CenterPoint Energy 35.94 -0.28 -0.77% 18.48% 2025-07-11
Dominion Resources 57.30 -0.86 -1.48% 10.36% 2025-07-11
DTE Energy 133.23 -0.43 -0.32% 16.44% 2025-07-11
Duke Energy 117.01 -1.16 -0.98% 11.05% 2025-07-11
Consolidated Edison 100.60 -0.47 -0.47% 9.13% 2025-07-11
Edison International 50.90 -0.39 -0.76% -31.99% 2025-07-11
Enbridge 60.91 0.11 0.18% 23.70% 2025-07-11
Eversource Energy 65.60 -0.51 -0.77% 8.76% 2025-07-11
Entergy 81.40 -0.72 -0.88% 49.00% 2025-07-11
Evergy 68.97 -0.45 -0.65% 25.31% 2025-07-11
FirstEnergy 40.35 -0.18 -0.44% 2.09% 2025-07-11
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
IdaCorp 117.90 0.50 0.43% 24.17% 2025-07-10
Kinder Morgan 27.86 0.07 0.25% 38.19% 2025-07-11
NextEra Energy 73.67 -0.97 -1.30% -3.07% 2025-07-11
XPLR Infrastructure 9.30 -0.12 -1.27% -67.53% 2025-07-11
NiSource 39.44 -0.16 -0.40% 31.14% 2025-07-11
NRG Energy 151.38 0.02 0.01% 89.37% 2025-07-11
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
ONEOK 81.03 0.12 0.15% -4.15% 2025-07-11
PG&E 13.57 0.03 0.22% -25.13% 2025-07-11
Public Service 82.05 -0.11 -0.13% 7.54% 2025-07-11
TXNM Energy 56.24 -0.02 -0.04% 45.29% 2025-07-11
Pinnacle West Capital 90.90 -0.44 -0.48% 13.21% 2025-07-11
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
PPL 34.23 -0.10 -0.29% 20.53% 2025-07-11
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Southern 92.66 -0.60 -0.64% 15.74% 2025-07-11
Sempra Energy 74.37 -0.53 -0.71% -3.43% 2025-07-11
TransCanada 64.88 0.27 0.42% 22.02% 2025-07-11
WEC Energy 105.11 -0.57 -0.54% 30.82% 2025-07-11
Williams Companies 58.11 0.33 0.56% 36.11% 2025-07-11
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10
Xcel Energy 68.68 0.23 0.34% 27.03% 2025-07-11

Prezzo Giorno Anno Data
US500 6261 -19.35 -0.31% 11.50% 2025-07-11