Entergy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
American Electric Power 108.56 1.16 1.08% 15.11% 2025-07-21
AES 13.81 0.12 0.88% -21.06% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
American Water Works 145.38 2.54 1.78% 2.47% 2025-07-22
Black Hills 58.03 0.42 0.73% -0.09% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.66 0.83 0.69% 12.72% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Enbridge 61.48 0.47 0.77% 22.35% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.72 0.86 1.31% 20.19% 2025-07-22
Hawaiian Electric Industries 10.98 0.08 0.69% -26.88% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
OGE Energy 45.82 0.70 1.54% 22.57% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
PG&E 13.62 0.24 1.79% -25.39% 2025-07-22
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.89 0.18 0.43% -13.25% 2025-07-22
PPL 36.69 0.49 1.35% 26.54% 2025-07-22
H2O America 51.36 0.58 1.14% -13.59% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransCanada 65.19 0.32 0.49% 14.25% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22
Aqua America 38.05 0.58 1.55% -6.40% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Prezzo Giorno Anno Data
US500 6312 4.02 0.06% 13.62% 2025-07-22