Entergy - Prezzo Delle Azioni

Prezzo Delle Azioni
82.79
Cambio Giornaliero
0.26 0.32%
Mensile
-0.42%
Annuale
56.34%
Q3 Previsione
82.41

Prezzo Chg Giorno Anno Data
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
American Electric Power 103.36 -1.03 -0.99% 18.04% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Atmos Energy 152.62 -1.03 -0.67% 31.10% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 18.82% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.36% 2025-07-02
Dominion Resources 57.73 0.08 0.14% 18.18% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.62% 2025-07-02
Duke Energy 118.25 -0.62 -0.52% 18.52% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 13.71% 2025-07-02
Edison International 52.90 0.02 0.04% -26.21% 2025-07-02
Enbridge 60.73 -1.03 -1.66% 24.36% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 14.14% 2025-07-02
Entergy 82.79 0.26 0.32% 56.34% 2025-07-02
Evergy 69.33 -0.13 -0.19% 31.36% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.82% 2025-07-02
Fortis 64.48 -0.54 -0.83% 20.37% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
NextEra Energy 73.37 0.33 0.45% 2.33% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 92.09 -0.21 -0.23% 18.76% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
TransCanada 64.75 -1.73 -2.60% 24.14% 2025-07-02
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Prezzo Giorno Anno Data
US500 6207 9.04 0.15% 12.10% 2025-07-02