Entergy - Prezzo Delle Azioni

Prezzo Delle Azioni
107.47
Cambio Giornaliero
0.91 0.85%
Mensile
5.00%
Annuale
2.30%
Q2 Previsione
103.66
Prezzo Chg Giorno Anno Data
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AEP American Electric Power 86.85 0.51 0.58% -5.86% 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
DUK Duke Energy 98.69 -0.13 -0.13% 0.35% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
HE Hawaiian Electric Industries 10.50 -0.38 -3.49% -73.02% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.19 -0.44 -1.49% -47.82% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NRG NRG Energy 72.84 0.27 0.37% 118.08% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -7.04% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
PCG PG&E 17.07 0.02 0.12% 0.74% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNM PNM Resources 36.33 -0.31 -0.83% -25.33% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.22 -0.48 -1.09% -14.26% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SJW SJW 54.78 -0.35 -0.63% -29.00% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25
WTR Aqua America 36.61 0.07 0.18% -16.56% 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26