Kaman - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AIN Albany International 87.53 0.15 0.17% 1.42% 2024-04-26
AIR Airbus 157.38 -1.14 -0.72% 25.36% 2024-04-26
AIT Applied Industrial Technologies 178.31 -0.64 -0.35% 35.51% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA Boeing 166.06 -0.95 -0.57% -18.21% 2024-04-26
CR Crane 146.07 2.09 1.45% 104.58% 2024-04-26
FAST Fastenal 68.25 0.13 0.19% 26.53% 2024-04-26
GD General Dynamics 284.05 -0.79 -0.28% 31.69% 2024-04-26
GPC Genuine Parts 160.42 -0.48 -0.30% -4.29% 2024-04-26
GWW Grainger 929.99 -17.05 -1.80% 33.55% 2024-04-26
HEI Heico 207.44 0.62 0.30% 26.01% 2024-04-26
HII Huntington Ingalls Industries 275.69 -0.30 -0.11% 36.90% 2024-04-26
KMT Kennametal 23.97 0.21 0.88% -3.46% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LMT Lockheed Martin 460.71 -4.55 -0.98% -0.92% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MSM MSC Industrial Direct 93.16 -0.07 -0.07% 5.54% 2024-04-26
NOC Northrop Grumman 480.08 -8.50 -1.74% 6.90% 2024-04-26
PH Parker-Hannifin 550.19 -0.06 -0.01% 70.18% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
TKR Timken 85.55 0.70 0.82% 12.99% 2024-04-26
TXT Textron 86.39 1.39 1.63% 31.77% 2024-04-26
WCC Wesco International 156.10 -1.20 -0.77% 14.00% 2024-04-26
WJX Wajax 34.42 0.13 0.38% 42.41% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Prezzo Giorno Anno Data
RTY US2000 1995 14.03 0.71% 13.93% 2024-04-26