KBC Groep - Prezzo Delle Azioni

Prezzo Delle Azioni
104.80
Cambio Giornaliero
-0.10 -0.10%
Mensile
16.44%
Annuale
50.97%
Q3 Previsione
103.83

Prezzo Chg Giorno Anno Data
ABN Amro 25.79 -0.08 -0.31% 67.63% 2025-08-25
Credit Agricole 16.97 -0.09 -0.51% 23.90% 2025-08-25
Aegon 6.81 -0.04 -0.61% 25.53% 2025-08-25
Ageas 62.45 -0.05 -0.08% 39.71% 2025-08-25
Alpha Bank 3.70 0.14 3.96% 132.79% 2025-08-25
ASR Nederland 63.08 -0.18 -0.28% 37.46% 2025-08-25
Julius Baer Gruppe 59.64 1.08 1.84% 18.47% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.20 -0.26 -1.55% 72.05% 2025-08-25
BCP 0.77 0.003 0.39% 92.62% 2025-08-25
BNP Paribas 83.06 -0.32 -0.38% 35.17% 2025-08-25
CaixaBank 8.80 0.001 0.01% 63.42% 2025-08-25
Danske Bank 275.80 0.30 0.11% 33.37% 2025-08-25
Deutsche Boerse 257.55 0.65 0.25% 30.08% 2025-08-25
Deutsche Bank 31.85 0.15 0.46% 118.03% 2025-08-25
DNB 274.10 1.10 0.40% 22.20% 2025-08-25
Erste Bank 85.77 1.77 2.11% 76.23% 2025-08-25
National Bank of Greece 12.69 -0.11 -0.86% 58.35% 2025-08-25
Eurobank Ergasias 3.44 -0.02 -0.49% 64.89% 2025-08-25
Societe Generale 58.05 0.21 0.36% 171.77% 2025-08-25
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.28 -0.05 -0.21% 33.05% 2025-08-25
Intesa Sanpaolo 5.67 0.02 0.43% 54.70% 2025-08-25
Jyske Bank 710.00 -3.00 -0.42% 32.09% 2025-08-25
KBC Groep 104.80 -0.10 -0.10% 50.97% 2025-08-25
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -6.62% 2025-08-23
Nordea Bank Abp 13.44 -0.06 -0.41% 27.27% 2025-08-25
Nn 61.36 0.10 0.16% 39.30% 2025-08-25
Raiffeisen Bank International 29.86 -0.53 -1.73% 71.58% 2025-08-25
Banco Sabadell 3.43 0.004 0.12% 78.39% 2025-08-25
Banco Santander 8.29 -0.02 -0.28% 91.66% 2025-08-25
Skandinaviska Enskilda Banken 180.05 -0.25 -0.14% 15.38% 2025-08-25
Svenska Handelsbanken 127.65 0.95 0.75% 21.63% 2025-08-25
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
Swedbank 277.10 -0.10 -0.04% 27.64% 2025-08-25
Piraeus Bank 7.12 -0.02 -0.22% 80.16% 2025-08-25
UBS 32.25 -0.08 -0.23% 22.14% 2025-08-25
UniCredit 69.32 0.13 0.18% 90.35% 2025-08-25

Prezzo Giorno Anno Data
BE20 4857 9.28 0.19% 17.57% 2025-08-25
EU100 1626 -5.33 -0.33% 9.68% 2025-08-25
Euro Stoxx Banks 237 0.38 0.16% 68.69% 2025-08-25
EU600 560 -1.00 -0.18% 8.16% 2025-08-25