Prezzo Delle Azioni
51.66
Cambio Giornaliero
-0.65%
Annuale
-32.45%

Prezzo Giorno Anno
Aberdeen New Dawn 284.00 4.00 1.43% -10.69%
ABN AMRO Group NV 9.53 -0.12 -1.22% -21.20%
Credit Agricole 8.92 -0.04 -0.41% -27.57%
Aegon 4.31 -0.05 -1.08% 0.72%
Ageas 38.24 -1.20 -3.04% -6.02%
Alpha Bank 0.83 -0.02 -2.38% -26.04%
ASR NEDERLAND 40.85 -1.22 -2.90% 4.99%
Julius Baer Gruppe 44.77 -0.34 -0.75% -27.93%
Barclays 160.12 -1.74 -1.08% -14.73%
Banco Bilbao Vizcaya Argentaria 4.76 0.01 0.11% -17.60%
BCP 0.13 -0.002 -1.24% -6.90%
BNP Paribas 46.72 -0.19 -0.39% -17.31%
CaixaBank 3.45 -0.03 -0.75% 25.45%
Credit Suisse 4.12 0.05 1.20% -56.26%
Danske Bank 99.98 -0.42 -0.42% -9.23%
Deutsche Boerse 166.70 1.00 0.60% 17.31%
Deutsche Bank 8.62 -0.01 -0.13% -22.35%
DNB 175.70 -1.70 -0.96% -9.90%
Erste Group Bank 23.21 -0.23 -0.98% -39.62%
National Bank of Greece 3.00 -0.02 -0.79% 21.95%
Eurobank Ergasias 0.86 -0.02 -2.22% 1.86%
Societe Generale 22.31 -0.28 -1.24% -17.91%
HSBC Holdings 495.80 -14.20 -2.78% 28.46%
ING Groep 9.23 -0.04 -0.46% -25.86%
Intesa Sanpaolo 1.79 0.02 1.22% -27.77%
Jyske Bank 411.80 -3.70 -0.89% 44.64%
KBC Groep 51.66 -0.34 -0.65% -32.45%
Lloyds Banking Group 44.33 -1.90 -4.11% -3.31%
London Stock Exchange 7,596.00 128.00 1.71% 0.56%
Nordea Bank Abp 99.88 -1.46 -1.44% -11.30%
Nn Group 39.90 -0.40 -0.99% -11.59%
Raiffeisen Bank International 12.24 -0.17 -1.37% -46.13%
Banco Sabadell 0.77 -0.02 -2.09% 7.52%
Banco Santander 2.51 -0.01 -0.46% -21.53%
Skandinaviska Enskilda Banken 106.45 -1.45 -1.34% -15.11%
Svenska Handelsbanken 93.38 -1.62 -1.71% -5.01%
Standard Chartered 573.00 -4.60 -0.80% 31.69%
Swedbank 149.60 -2.10 -1.38% -14.31%
Piraeus Bank 1.07 -0.02 -1.83% -23.57%
UBS 14.58 0.01 0.03% -2.18%
UniCredit 10.93 0.13 1.19% -5.35%

Prezzo Giorno Anno
BE20 3402 -18.79 -0.55% -18.55%
EU100 1124 3.70 0.33% -13.93%