Prezzo Delle Azioni
19.36
Cambio Giornaliero
0.55 2.92%
Mensile
-1.38%
Annuale
6.20%
Q1 Previsione
19.47
Prezzo Giorno Anno Data
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
AVB AvalonBay Communities 183.69 3.02 1.67% 16.76% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
BXP Boston Properties 63.15 2.08 3.41% 24.07% 2024-03-27
CPT Camden Property 97.16 0.86 0.89% -3.33% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
ELS Equity Lifestyle Properties 64.33 0.91 1.43% 0.66% 2024-03-27
EQR Equity Residential 62.57 1.31 2.14% 11.89% 2024-03-27
ESS Essex Property 241.41 3.68 1.55% 20.55% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FRT Federal Realty Investment 101.54 2.75 2.78% 9.35% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
KIM Kimco Realty 19.36 0.55 2.92% 6.20% 2024-03-27
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
KRG Kite Realty 21.44 0.53 2.53% 9.89% 2024-03-27
KSS Kohl's 28.44 2.14 8.14% 30.64% 2024-03-27
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
NNN National Retail Properties 42.60 0.64 1.53% 1.00% 2024-03-27
O Realty Income 53.77 1.17 2.22% -11.94% 2024-03-27
PLD ProLogis 128.86 3.72 2.97% 10.47% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
ROIC Retail Opportunity Investments 12.70 0.22 1.76% -5.01% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 154.33 3.66 2.43% 48.18% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
UDR UDR 37.01 0.60 1.65% -3.54% 2024-03-27
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.63 1.28 3.02% 1.32% 2024-03-27
WELL Welltower 92.80 1.79 1.97% 34.94% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WPC W. P. Carey 55.97 0.36 0.65% -27.26% 2024-03-27

Prezzo Giorno Anno Data
SPX US500 5257 44.91 0.86% 30.52% 2024-03-28