KIM

16.47

Cambio Giornaliero:

0.49%

Annuale:

-19.03%

Prezzo Giorno Anno
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
American Homes 4 Rent 30.24 0.77 2.61% 12.17%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.63%
Best Buy 114.00 0.08 0.07% 28.16%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Blackstone 63.25 -0.25 -0.39% 5.34%
Boston Properties 95.15 0.60 0.63% -31.68%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Duke Realty 38.90 0.32 0.83% 9.92%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Home Depot 275.59 7.25 2.70% 20.44%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Kohl's 43.60 -1.98 -4.34% -7.29%
Macerich 13.58 -0.62 -4.37% -47.65%
National Retail Properties 39.26 0.19 0.49% -29.27%
Realty Income 58.65 0.82 1.42% -22.98%
ProLogis 97.68 2.18 2.28% 4.64%
Prudential Financial 83.61 -0.30 -0.36% -12.35%
Public Storage 224.39 3.16 1.43% 1.99%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
Tanger Factory Outlet Centers 12.62 -0.18 -1.41% -18.11%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.37%
Taubman Centers 42.99 0.04 0.09% 39.90%
TJX Companies 68.46 0.44 0.65% 9.00%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 36.04 0.41 1.15% 279.77%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Walmart 144.64 -2.33 -1.59% 24.80%
W. P. Carey 67.24 0.63 0.95% -19.14%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

Prezzo Giorno Anno
S&P 500 3764 -27.29 -0.72% 13.54%