Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kennametal - Prezzo Delle Azioni
Il Grafico
Quotes
KMT
39.55
Cambio Giornaliero:
-0.08
-0.20%
Annuale:
10.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
AIT
Applied Industrial Technologies
84.18
-0.58
-0.68%
26.62%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
ATI
Allegheny Technologies
18.51
0
0%
3.47%
2021-01-20
ATU
Actuant
22.24
-0.08
-0.36%
5.90%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
CR
Crane
82.28
0.51
0.62%
-3.87%
2021-01-20
CRS
Carpenter Technology
36.31
0.08
0.22%
-17.44%
2021-01-20
DCI
Donaldson
59.33
0.17
0.29%
7.79%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
FAST
Fastenal
48.70
-1.72
-3.41%
35.92%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
GGG
Graco
76.69
1.36
1.81%
45.94%
2021-01-20
GWW
Grainger
392.96
-1.53
-0.39%
17.49%
2021-01-20
HEES
H&E Equipment Services
31.68
0.44
1.41%
6.52%
2021-01-20
HSC
Harsco
18.34
-0.38
-2.03%
-6.43%
2021-01-20
HURC
Hurco Companies
30.55
-0.48
-1.50%
-5.62%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITT
ITT
81.00
0.31
0.38%
12.03%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MSM
MSC Industrial Direct
81.35
-1.80
-2.16%
14.21%
2021-01-20
MTW
Manitowoc
15.25
-0.69
-4.33%
-2.24%
2021-01-20
NAV
Navistar International
43.97
-0.01
-0.02%
64.87%
2021-01-20
NDSN
Nordson
193.87
4.37
2.31%
14.91%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
RBC
Regal Beloit Corporation
136.18
0.55
0.41%
59.50%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SAND
Sandvik
217.40
1.40
0.65%
13.67%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TKR
Timken
84.79
-0.19
-0.22%
48.34%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
WSO
Watsco
249.20
5.75
2.36%
41.03%
2021-01-20
WWD
Woodward
125.04
1.06
0.86%
1.08%
2021-01-20
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
KMT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21052
0.0032
-0.26%
GBPUSD
1.36543
0.0011
0.08%
AUDUSD
0.77463
0.0037
0.48%
NZDUSD
0.71713
0.0045
0.63%
USDJPY
103.56
0.3270
-0.31%
USDCNY
6.46192
0.0161
-0.25%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26356
0.0088
-0.69%
USDMXN
19.6044
0.0407
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.470
0.0277
-0.03%
BTCUSD
34,963.99
954
-2.66%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]