Kennametal - Prezzo Delle Azioni

Il Grafico
Quotes

KMT

39.55

Cambio Giornaliero:

-0.08 -0.20%

Annuale:

10.08%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AGCO	AGCO	115.54	-0.37	-0.32%	58.06%	2021-01-20
AIT	Applied Industrial Technologies	84.18	-0.58	-0.68%	26.62%	2021-01-20
AME	Ametek	120.11	1.16	0.98%	18.62%	2021-01-20
ATI	Allegheny Technologies	18.51	0	0%	3.47%	2021-01-20
ATU	Actuant	22.24	-0.08	-0.36%	5.90%	2021-01-20
CAT	Caterpillar	192.34	-1.72	-0.89%	31.88%	2021-01-20
CFX	Colfax	40.11	0.52	1.31%	7.91%	2021-01-20
CMI	Cummins	236.53	-1.83	-0.77%	38.27%	2021-01-20
CR	Crane	82.28	0.51	0.62%	-3.87%	2021-01-20
CRS	Carpenter Technology	36.31	0.08	0.22%	-17.44%	2021-01-20
DCI	Donaldson	59.33	0.17	0.29%	7.79%	2021-01-20
DE	Deere & Company	300.94	5.95	2.02%	74.40%	2021-01-20
DOV	Dover	126.01	0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39	0.96	1.15%	9.24%	2021-01-20
ETN	Eaton	125.98	0.48	0.38%	33.28%	2021-01-20
FAST	Fastenal	48.70	-1.72	-3.41%	35.92%	2021-01-20
FLS	Flowserve	38.55	0.30	0.78%	-22.25%	2021-01-20
GGG	Graco	76.69	1.36	1.81%	45.94%	2021-01-20
GWW	Grainger	392.96	-1.53	-0.39%	17.49%	2021-01-20
HEES	H&E Equipment Services	31.68	0.44	1.41%	6.52%	2021-01-20
HSC	Harsco	18.34	-0.38	-2.03%	-6.43%	2021-01-20
HURC	Hurco Companies	30.55	-0.48	-1.50%	-5.62%	2021-01-20
IEX	IDEX	198.28	4.85	2.51%	13.39%	2021-01-20
IR	Ingersoll Rand	45.99	-0.30	-0.65%	-65.25%	2021-01-20
ITT	ITT	81.00	0.31	0.38%	12.03%	2021-01-20
ITW	Illinois Tool Works	204.99	0.18	0.09%	15.24%	2021-01-20
KMT	Kennametal	39.55	-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14	2.15	1.79%	28.04%	2021-01-20
LII	Lennox International	284.85	3.35	1.19%	16.29%	2021-01-20
MSM	MSC Industrial Direct	81.35	-1.80	-2.16%	14.21%	2021-01-20
MTW	Manitowoc	15.25	-0.69	-4.33%	-2.24%	2021-01-20
NAV	Navistar International	43.97	-0.01	-0.02%	64.87%	2021-01-20
NDSN	Nordson	193.87	4.37	2.31%	14.91%	2021-01-20
OSK	Oshkosh	95.57	0.01	0.01%	5.72%	2021-01-20
PCAR	PACCAR	89.39	0.18	0.20%	15.28%	2021-01-20
PH	Parker-Hannifin	286.87	-1.93	-0.67%	41.98%	2021-01-20
RBC	Regal Beloit Corporation	136.18	0.55	0.41%	59.50%	2021-01-20
ROK	Rockwell Automation	263.97	2.97	1.14%	30.81%	2021-01-20
RXN	Rexnord	41.61	-0.45	-1.07%	25.22%	2021-01-20
SAND	Sandvik	217.40	1.40	0.65%	13.67%	2021-01-20
SWK	Stanley Black & Decker	176.06	-0.50	-0.28%	3.69%	2021-01-20
TEX	Terex	38.36	-0.09	-0.23%	41.86%	2021-01-20
TKR	Timken	84.79	-0.19	-0.22%	48.34%	2021-01-20
URI	United Rentals	260.20	-0.63	-0.24%	67.88%	2021-01-20
WSO	Watsco	249.20	5.75	2.36%	41.03%	2021-01-20
WWD	Woodward	125.04	1.06	0.86%	1.08%	2021-01-20

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

KMT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21052	0.0032	-0.26%
GBPUSD	1.36543	0.0011	0.08%
AUDUSD	0.77463	0.0037	0.48%
NZDUSD	0.71713	0.0045	0.63%
USDJPY	103.56	0.3270	-0.31%
USDCNY	6.46192	0.0161	-0.25%
USDCHF	0.88935	0.0011	0.12%
USDCAD	1.26356	0.0088	-0.69%
USDMXN	19.6044	0.0407	-0.21%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.470	0.0277	-0.03%
BTCUSD	34,963.99	954	-2.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]