Lazard - Prezzo Delle Azioni

Prezzo Delle Azioni
37.87
Cambio Giornaliero
-3.25 -7.90%
Mensile
-3.02%
Annuale
8.70%
Q2 Previsione
39.78
Prezzo Giorno Anno Data
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.95 1.22 3.41% 23.58% 2024-04-19
BARC Barclays 185.84 1.86 1.01% 20.32% 2024-04-19
BK Bank Of New York Mellon 56.14 0.98 1.78% 25.20% 2024-04-19
BLK BlackRock 747.22 0.17 0.02% 7.30% 2024-04-19
BX Blackstone 118.49 -1.75 -1.45% 28.88% 2024-04-19
C Citigroup 59.00 0.67 1.15% 17.06% 2024-04-19
CF Canaccord Genuity 8.81 0.01 0.11% -19.10% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
GS Goldman Sachs 403.61 0.52 0.13% 19.80% 2024-04-19
IVZ Invesco 15.38 0.11 0.69% -10.61% 2024-04-19
JPM JPMorgan 183.28 2.12 1.17% 29.78% 2024-04-19
KKR KKR 92.11 -8.16 -8.14% 73.92% 2024-04-19
LAZ Lazard 37.87 -3.25 -7.90% 8.70% 2024-04-19
MS Morgan Stanley 91.33 1.15 1.28% 0.97% 2024-04-19
NTRS Northern 81.51 0.09 0.10% -6.30% 2024-04-19
PNC PNC 151.78 3.94 2.67% 18.24% 2024-04-19
RJF Raymond James Financial 122.66 0.62 0.50% 27.53% 2024-04-19
SCHW Charles Schwab 73.52 0.73 1.00% 32.35% 2024-04-19
SDR Schroders 366.60 -2.40 -0.65% -23.94% 2024-04-19
STT State Street 73.22 0.33 0.45% -2.36% 2024-04-19
TROW T. Rowe Price 108.58 -0.15 -0.13% -3.17% 2024-04-19
USB US Bancorp 39.97 0.57 1.45% 11.00% 2024-04-19
WFC Wells Fargo 60.48 1.75 2.98% 45.14% 2024-04-19