LAZ Lazard | Prezzo Delle Azioni

Name: LAZ Lazard | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LAZ,Lazard,Prezzo,Delle,Azioni,8/3/2020.

Il Grafico
Quotes

LAZ

30.42

Cambio Giornaliero:

2.06 7.23%

Annuale:

-16.18%

width

height

Preview

		Prezzo		Giorno	Anno	Data
FXD	First Cnsmer Disry Alpha Fnd	37.40	1.01	2.58%	-13.41%	2020-08-03
GCAP	Gain Capital	6.04	-0.05	-0.82%	42.45%	2020-07-30
LAZ	Lazard	30.42	2.06	7.23%	-16.18%	2020-08-03

	Efettivo	Chg	%Chg
EURUSD	1.17655	0.0012	-0.10%
GBPUSD	1.30736	0.0011	-0.08%
AUDUSD	0.71222	0.0021	-0.29%
NZDUSD	0.66123	0.0018	-0.27%
USDJPY	105.96	0.1180	0.11%
USDCNY	6.98268	0.0048	-0.07%
USDCHF	0.91779	0.0062	0.68%
USDCAD	1.33894	0.0021	-0.16%
USDMXN	22.6295	0.3553	1.60%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3142	0.0902	1.73%
USDRUB	73.1117	1.2237	-1.65%
DXY	93.506	0.1575	0.17%
BTCUSD	11,369.28	448	-3.79%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,624	196	0.74%
S&P 500	3,297	26	0.79%
NASDAQ 100	11,074	169	1.55%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,017	119	2.02%
DAX	12,657	344	2.79%
CAC 40	4,882	99	2.06%
FTSE MIB	19,452	360	1.89%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Efettivo	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.8200	0.55	1.37%
Brent	43.9000	0.60	1.39%
Natural gas	2.0980	0.29	15.71%
Gasoline	1.2091	0.03	2.67%
Heating oil	1.2374	0.01	0.65%
Gold	1,974.60	0.10	-0.01%
Silver	24.267	0.08	-0.32%
Copper	2.9065	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	520.2500	10.50	-1.98%
Cotton	63.25	0.95	1.52%
Lean Hogs	49.8250	2.13	-4.09%
Live Cattle	103.2500	0.58	0.56%
[+]

	Efettivo	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]