Lazard - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Barclays 339.75 -3.90 -1.13% 52.73% 2025-07-11
BGC Partners 10.43 0 0% 13.25% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Canaccord Genuity 11.06 0.30 2.79% 25.54% 2025-07-10
Deutsche Bank 25.34 -0.39 -1.52% 65.55% 2025-07-11
Evercore Partners 298.97 5.58 1.90% 32.60% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Interactive Brokers 58.92 1.08 1.87% 94.70% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
Lazard 52.01 1.18 2.32% 25.93% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
Moelis & Company 70.37 2.12 3.11% 17.07% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
Piper Sandler Companies 302.62 12.84 4.43% 25.99% 2025-07-10
PNC 197.95 1.81 0.92% 17.53% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
Schroders 385.30 -0.90 -0.23% 0.29% 2025-07-11
Stifel Financial 109.60 1.10 1.01% 29.93% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10
XP 18.61 -0.58 -3.02% 1.53% 2025-07-10