Prezzo Chg Giorno Anno Data
Apple 209.72 1.10 0.53% -10.74% 2025-07-15
Amazon 226.77 1.08 0.48% 17.45% 2025-07-15
Cable One 121.59 -2.92 -2.34% -64.62% 2025-07-15
Paramount Global 13.02 0.02 0.15% 8.91% 2025-07-15
Cogeco Cable 71.12 -0.79 -1.10% 27.07% 2025-07-15
Cogeco 67.25 -0.75 -1.10% 31.14% 2025-07-15
Charter Communications 384.41 -15.20 -3.80% 17.43% 2025-07-15
Comcast 34.82 -0.82 -2.30% -12.09% 2025-07-15
Gogo 15.53 -0.02 -0.13% 63.30% 2025-07-15
Iridium Communications 31.66 -0.05 -0.16% 19.97% 2025-07-15
Netflix 1,260.63 -1.32 -0.10% 91.97% 2025-07-15
Sirius XM 24.18 -0.13 -0.51% -37.69% 2025-07-15
Verizon 41.33 -0.25 -0.60% -0.27% 2025-07-15

Prezzo Giorno Anno Data
USND 20718 77.57 0.38% 11.93% 2025-07-15