LMT

341.45

Cambio Giornaliero:

0.30%

Annuale:

-3.01%

Prezzo Giorno Anno
American Airlines 21.47 1.02 4.99% 45.56%
Airbus 100.52 5.10 5.34% 11.70%
Alaska Air 67.99 3.10 4.78% 57.42%
AeroVironment 102.54 -2.88 -2.73% 83.07%
BAE Systems PLC 496.40 12.90 2.67% -10.53%
Boeing 224.03 0.81 0.36% -1.38%
Booz Allen Hamilton 78.21 1.67 2.18% 7.23%
Caci International 218.47 0.20 0.09% -1.79%
Caterpillar 221.58 1.42 0.65% 112.91%
Delta Air Lines 47.88 1.67 3.61% 10.02%
Deere & Company 353.70 3.87 1.11% 135.80%
Elbit Systems 43,450.00 -480.00 -1.09% -8.08%
FedEx 251.34 -5.95 -2.31% 117.23%
FLIR Systems 54.65 0.08 0.15% 51.47%
General Dynamics 172.69 2.17 1.27% 15.11%
General Electric 14.17 0.57 4.19% 72.59%
Heico 123.44 0.11 0.09% 27.69%
Huntington Ingalls Industries 191.10 5.49 2.96% -1.20%
Honeywell International 207.70 1.12 0.54% 35.88%
L3Harris Technologies, Inc. 191.04 3.95 2.11% -2.43%
Howmet Aerospace Inc 30.37 0.82 2.78% 52.68%
Hexcel 57.60 1.45 2.58% 2.63%
JetBlue Airways 20.46 1.83 9.82% 52.69%
Leidos 92.00 1.28 1.41% -6.31%
Lockheed Martin 341.45 1.02 0.30% -3.01%
Southwest Airlines 60.55 3.63 6.38% 38.81%
Meggitt 441.20 21.40 5.10% -8.81%
3M 183.77 2.97 1.64% 27.56%
Mercury Systems 61.26 -1.28 -2.05% -16.46%
MTU Aero Engines AG 208.00 9.65 4.87% 12.10%
Northrop Grumman 305.62 4.71 1.57% -2.45%
Otis Worldwide Corp 64.87 0.92 1.44% 43.36%
Rolls-Royce 116.50 7.95 7.32% -79.50%
Safran 125.55 6.45 5.42% 16.79%
Science Applications International 88.40 0.14 0.16% 22.86%
Spirit AeroSystems 47.12 0.72 1.55% -0.55%
TransDigm 606.30 9.37 1.57% 34.05%
Triumph 17.64 0.02 0.11% 21.57%
Textron 52.12 0.21 0.40% 67.97%
United Parcel Service 160.87 -3.53 -2.15% 84.53%
Woodward 115.24 0.01 0.01% 33.49%

Prezzo Giorno Anno
S&P 500 3831 -20.59 -0.54% 39.52%