Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Lockheed Martin - Prezzo Delle Azioni
Il Grafico
Quotes
LMT
341.45
Cambio Giornaliero:
1.02
0.30%
Annuale:
-3.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAL
American Airlines
21.47
1.02
4.99%
45.56%
2021-03-08
AIR
Airbus
100.52
5.10
5.34%
11.70%
2021-03-08
ALK
Alaska Air
67.99
3.10
4.78%
57.42%
2021-03-08
AVAV
AeroVironment
102.54
-2.88
-2.73%
83.07%
2021-03-08
BA/
BAE Systems PLC
496.40
12.90
2.67%
-10.53%
2021-03-08
BA
Boeing
224.03
0.81
0.36%
-1.38%
2021-03-08
BAH
Booz Allen Hamilton
78.21
1.67
2.18%
7.23%
2021-03-08
CACI
Caci International
218.47
0.20
0.09%
-1.79%
2021-03-08
CAT
Caterpillar
221.58
1.42
0.65%
112.91%
2021-03-08
DAL
Delta Air Lines
47.88
1.67
3.61%
10.02%
2021-03-08
DE
Deere & Company
353.70
3.87
1.11%
135.80%
2021-03-08
ESLT
Elbit Systems
43,450.00
-480.00
-1.09%
-8.08%
2021-03-08
FDX
FedEx
251.34
-5.95
-2.31%
117.23%
2021-03-08
FLIR
FLIR Systems
54.65
0.08
0.15%
51.47%
2021-03-08
GD
General Dynamics
172.69
2.17
1.27%
15.11%
2021-03-08
GE
General Electric
14.17
0.57
4.19%
72.59%
2021-03-08
HEI
Heico
123.44
0.11
0.09%
27.69%
2021-03-08
HII
Huntington Ingalls Industries
191.10
5.49
2.96%
-1.20%
2021-03-08
HON
Honeywell International
207.70
1.12
0.54%
35.88%
2021-03-08
HRS
L3Harris Technologies, Inc.
191.04
3.95
2.11%
-2.43%
2021-03-08
HWM
Howmet Aerospace Inc
30.37
0.82
2.78%
52.68%
2021-03-05
HXL
Hexcel
57.60
1.45
2.58%
2.63%
2021-03-08
JBLU
JetBlue Airways
20.46
1.83
9.82%
52.69%
2021-03-08
LDOS
Leidos
92.00
1.28
1.41%
-6.31%
2021-03-08
LMT
Lockheed Martin
341.45
1.02
0.30%
-3.01%
2021-03-08
LUV
Southwest Airlines
60.55
3.63
6.38%
38.81%
2021-03-08
MGGT
Meggitt
441.20
21.40
5.10%
-8.81%
2021-03-08
MMM
3M
183.77
2.97
1.64%
27.56%
2021-03-08
MRCY
Mercury Systems
61.26
-1.28
-2.05%
-16.46%
2021-03-08
MTX
MTU Aero Engines AG
208.00
9.65
4.87%
12.10%
2021-03-08
NOC
Northrop Grumman
305.62
4.71
1.57%
-2.45%
2021-03-08
OTIS
Otis Worldwide Corp
64.87
0.92
1.44%
43.36%
2021-03-05
RR
Rolls-Royce
116.50
7.95
7.32%
-79.50%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
SAIC
Science Applications International
88.40
0.14
0.16%
22.86%
2021-03-08
SPR
Spirit AeroSystems
47.12
0.72
1.55%
-0.55%
2021-03-05
TDG
TransDigm
606.30
9.37
1.57%
34.05%
2021-03-08
TGI
Triumph
17.64
0.02
0.11%
21.57%
2021-03-08
TXT
Textron
52.12
0.21
0.40%
67.97%
2021-03-08
UPS
United Parcel Service
160.87
-3.53
-2.15%
84.53%
2021-03-08
WWD
Woodward
115.24
0.01
0.01%
33.49%
2021-03-08
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3831
-20.59
-0.54%
39.52%
2021-03-08
LMT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18466
0.0064
-0.54%
GBPUSD
1.38240
0.0005
-0.04%
AUDUSD
0.76473
0.0041
-0.54%
NZDUSD
0.71217
0.0040
-0.55%
USDJPY
108.92
0.5230
0.48%
USDCNY
6.54976
0.0373
0.57%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26650
0.0014
0.11%
USDMXN
21.5119
0.2034
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.399
0.4222
0.46%
BTCUSD
51,814.11
2,909
5.95%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Efettivo
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]