Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
460.88
Cambio Giornaliero
2.26 0.49%
Mensile
-3.72%
Annuale
-1.20%
Q2 Previsione
458.30

Prezzo Chg Giorno Anno Data
American Airlines 11.28 0.15 1.35% -0.31% 2025-06-27
Air France-KLM 9.08 0.06 0.62% 10.35% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
AeroVironment 278.07 5.70 2.09% 52.65% 2025-06-27
BAE Systems 1,862.00 -25.50 -1.35% 46.38% 2025-06-28
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Booz Allen Hamilton 102.86 -0.41 -0.40% -33.16% 2025-06-27
Caci International 463.37 -2.00 -0.43% 7.73% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
Elbit Systems 147,080.00 -1,020.00 -0.69% 121.47% 2025-06-29
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Thales 245.80 -3.80 -1.52% 61.71% 2025-06-28
Honeywell International 228.85 2.47 1.09% 7.20% 2025-06-27
Howmet Aerospace 184.90 8.05 4.55% 138.18% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lockheed Martin 460.88 2.26 0.49% -1.20% 2025-06-30
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Mercury Systems 53.41 2.05 3.99% 97.89% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Northrop Grumman 498.00 3.49 0.71% 14.50% 2025-06-30
Otis Worldwide 97.60 0.08 0.08% 1.39% 2025-06-27
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Saab 511.20 -9.80 -1.88% 100.47% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Science Applications International 109.24 0.08 0.07% -7.07% 2025-06-27
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Triumph 25.79 0.06 0.23% 67.36% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27

Prezzo Giorno Anno Data
US500 6191 32.05 0.52% 13.07% 2025-06-30