Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
481.22
Cambio Giornaliero
-0.33 -0.07%
Mensile
1.69%
Annuale
2.89%
Q2 Previsione
477.50

Prezzo Chg Giorno Anno Data
American Airlines 11.89 0.11 0.89% 3.48% 2025-06-09
Air France-KLM 9.37 0.13 1.45% -8.67% 2025-06-09
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Alaska Air 51.76 -0.68 -1.29% 27.04% 2025-06-09
AeroVironment 196.42 5.53 2.90% -4.13% 2025-06-09
BAE Systems 1,922.50 -8.00 -0.41% 37.32% 2025-06-09
Boeing 217.68 6.67 3.16% 14.53% 2025-06-09
Booz Allen Hamilton 101.95 -1.30 -1.26% -32.86% 2025-06-09
Caci International 441.43 -4.02 -0.90% 5.11% 2025-06-09
Caterpillar 358.36 4.88 1.38% 8.88% 2025-06-09
Delta Air Lines 51.30 0.31 0.61% 1.59% 2025-06-09
Deere & Company 521.73 1.96 0.38% 41.55% 2025-06-09
Elbit Systems 145,780.00 -2,380.00 -1.61% 111.86% 2025-06-09
FedEx 221.86 1.87 0.85% -12.63% 2025-06-09
General Dynamics 277.48 1.08 0.39% -5.74% 2025-06-09
General Electric 251.36 -4.39 -1.72% 54.64% 2025-06-09
Heico 304.18 0.83 0.27% 35.37% 2025-06-09
Huntington Ingalls Industries 228.18 1.46 0.64% -8.01% 2025-06-09
Thales 259.10 -2.40 -0.92% 52.77% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Howmet Aerospace 173.30 -2.07 -1.18% 106.85% 2025-06-09
Hexcel 57.27 0.88 1.56% -13.50% 2025-06-09
JetBlue Airways 5.00 -0.01 -0.20% -10.55% 2025-06-09
Leidos 146.44 -1.68 -1.13% 1.26% 2025-06-09
Lockheed Martin 481.22 -0.33 -0.07% 2.89% 2025-06-09
Southwest Airlines 33.59 0.10 0.30% 13.06% 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 2025-06-09
Mercury Systems 53.99 0.85 1.60% 75.81% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
Northrop Grumman 491.82 2.32 0.47% 12.93% 2025-06-09
Otis Worldwide 95.54 -0.52 -0.54% -2.26% 2025-06-09
QinetiQ Group 550.00 -0.50 -0.09% 21.09% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Saab 474.70 -36.70 -7.18% 80.22% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
Science Applications International 103.56 -1.76 -1.67% -10.44% 2025-06-09
Spirit AeroSystems 38.73 0.79 2.08% 29.45% 2025-06-09
TransDigm 1,459.32 -6.45 -0.44% 11.15% 2025-06-09
Triumph 25.94 0.07 0.27% 71.00% 2025-06-09
Textron 77.11 1.44 1.90% -10.64% 2025-06-09
United Parcel Service 99.36 1.15 1.17% -27.83% 2025-06-09
Woodward 235.42 0.81 0.35% 28.62% 2025-06-09

Prezzo Giorno Anno Data
US500 6005 5.52 0.09% 12.02% 2025-06-09