Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
453.11
Cambio Giornaliero
11.44 2.59%
Mensile
-5.28%
Annuale
1.24%
Q2 Previsione
421.96


Prezzo Chg Giorno Anno Data
American Airlines 9.26 0.19 2.13% -33.59% 2025-04-09
Air France-KLM 7.33 -0.34 -4.43% -28.94% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Alaska Air 41.65 0.79 1.93% -3.20% 2025-04-09
AeroVironment 125.61 4.58 3.78% -14.81% 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 2025-04-09
Boeing 142.30 3.22 2.32% -20.10% 2025-04-09
Booz Allen Hamilton 110.14 3.45 3.23% -23.25% 2025-04-09
Caci International 404.74 18.04 4.67% 8.57% 2025-04-09
Caterpillar 272.93 -0.38 -0.14% -26.64% 2025-04-09
Delta Air Lines 38.31 2.43 6.76% -17.31% 2025-04-09
Deere & Company 415.04 3.53 0.86% 0.81% 2025-04-09
Elbit Systems 143,400.00 1,670.00 1.18% 91.99% 2025-04-09
FedEx 198.37 0.63 0.32% -28.22% 2025-04-09
General Dynamics 262.25 8.18 3.22% -9.21% 2025-04-09
General Electric 170.86 1.88 1.11% 10.60% 2025-04-09
Heico 238.94 0.07 0.03% 27.26% 2025-04-09
Huntington Ingalls Industries 194.26 6.99 3.73% -29.49% 2025-04-09
Thales 235.70 -4.50 -1.87% 52.11% 2025-04-09
Honeywell International 186.03 3.17 1.73% -5.04% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Hexcel 48.38 0.89 1.87% -32.00% 2025-04-09
JetBlue Airways 3.54 -0.06 -1.67% -48.17% 2025-04-09
Leidos 136.33 3.06 2.30% 7.96% 2025-04-09
Lockheed Martin 453.11 11.44 2.59% 1.24% 2025-04-09
Southwest Airlines 25.15 0.42 1.70% -13.44% 2025-04-09
3M 126.93 -0.14 -0.11% 37.06% 2025-04-09
Mercury Systems 42.12 -0.84 -1.96% 47.22% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 504.17 12.80 2.60% 10.89% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
QinetiQ Group 364.40 -5.40 -1.46% 4.11% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
Science Applications International 111.93 2.92 2.68% -11.41% 2025-04-09
Spirit AeroSystems 30.13 0.23 0.77% -10.41% 2025-04-09
TransDigm 1,234.17 6.20 0.50% 0.95% 2025-04-09
Triumph 24.24 -0.35 -1.40% 71.39% 2025-04-09
Textron 61.29 0.48 0.78% -36.34% 2025-04-09
United Parcel Service 91.84 0.10 0.11% -38.90% 2025-04-09
Woodward 158.01 0.50 0.32% 5.39% 2025-04-09

Prezzo Giorno Anno Data
US500 5021 38.65 0.78% -2.70% 2025-04-09