Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
474.00
Cambio Giornaliero
1.43 0.30%
Mensile
3.41%
Annuale
1.11%
Q2 Previsione
460.13

Prezzo Chg Giorno Anno Data
American Airlines 11.82 -0.02 -0.13% -18.54% 2025-05-20
Air France-KLM 8.82 0.18 2.06% -16.87% 2025-05-20
Airbus 161.72 -0.18 -0.11% 0.24% 2025-05-20
Alaska Air 53.38 -0.14 -0.26% 21.62% 2025-05-20
AeroVironment 161.51 0.39 0.24% -17.93% 2025-05-20
BAE Systems 1,791.00 14.00 0.79% 29.13% 2025-05-20
Boeing 207.77 2.54 1.24% 11.30% 2025-05-20
Booz Allen Hamilton 130.29 0.99 0.77% -15.39% 2025-05-20
Caci International 480.75 2.83 0.59% 12.52% 2025-05-20
Caterpillar 350.62 -1.65 -0.47% -3.28% 2025-05-20
Delta Air Lines 50.98 -0.14 -0.27% -2.51% 2025-05-20
Deere & Company 525.00 -4.58 -0.86% 35.67% 2025-05-20
Elbit Systems 147,170.00 3,840.00 2.68% 100.12% 2025-05-20
FedEx 223.13 -2.84 -1.26% -12.39% 2025-05-20
General Dynamics 282.11 0.93 0.33% -5.94% 2025-05-20
General Electric 235.22 0.18 0.08% 45.94% 2025-05-20
Heico 278.45 -2.69 -0.96% 29.51% 2025-05-20
Huntington Ingalls Industries 228.93 -0.22 -0.09% -10.46% 2025-05-20
Thales 254.10 1.00 0.40% 51.57% 2025-05-20
Honeywell International 224.49 -0.45 -0.20% 10.30% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Hexcel 54.19 -0.13 -0.24% -24.08% 2025-05-20
JetBlue Airways 5.00 0.06 1.21% -11.82% 2025-05-20
Leidos 160.06 0.69 0.43% 6.49% 2025-05-20
Lockheed Martin 474.00 1.43 0.30% 1.11% 2025-05-20
Southwest Airlines 32.71 0.16 0.48% 16.85% 2025-05-20
3M 153.69 -0.40 -0.26% 46.18% 2025-05-20
Mercury Systems 46.88 0.24 0.51% 47.33% 2025-05-20
MTU Aero Engines AG 343.90 5.80 1.72% 49.72% 2025-05-20
Northrop Grumman 475.51 4.91 1.04% 0.64% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
QinetiQ Group 435.04 0.64 0.15% 16.95% 2025-05-20
Rolls-Royce 819.50 0.30 0.04% 89.26% 2025-05-20
Saab 447.75 -11.25 -2.45% 85.10% 2025-05-20
Safran 261.05 1.95 0.75% 22.79% 2025-05-20
Science Applications International 123.26 0.59 0.48% -10.32% 2025-05-20
Spirit AeroSystems 37.75 0.15 0.40% 21.73% 2025-05-20
TransDigm 1,439.30 0.52 0.04% 9.62% 2025-05-20
Triumph 25.68 -0.01 -0.04% 70.63% 2025-05-20
Textron 76.45 0.07 0.09% -14.07% 2025-05-20
United Parcel Service 98.65 -0.36 -0.36% -33.04% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20

Prezzo Giorno Anno Data
US500 5945 -19.09 -0.32% 11.71% 2025-05-20