Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
475.86
Cambio Giornaliero
-0.91 -0.19%
Mensile
6.49%
Annuale
2.32%
Q2 Previsione
467.08


Prezzo Chg Giorno Anno Data
American Airlines 9.90 0.03 0.30% -29.24% 2025-04-29
Air France-KLM 7.47 -0.23 -2.99% -22.54% 2025-04-29
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
Alaska Air 43.66 0.65 1.51% -1.07% 2025-04-29
AeroVironment 153.24 3.53 2.36% -4.10% 2025-04-29
BAE Systems 1,729.50 49.00 2.92% 29.74% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Booz Allen Hamilton 119.33 0.52 0.43% -19.19% 2025-04-29
Caci International 449.33 0.51 0.11% 11.71% 2025-04-29
Caterpillar 307.38 0.03 0.01% -8.17% 2025-04-29
Delta Air Lines 42.07 0.02 0.05% -16.08% 2025-04-29
Deere & Company 461.14 0.43 0.09% 17.85% 2025-04-29
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
FedEx 209.87 -1.66 -0.78% -21.00% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Heico 249.72 2.32 0.94% 20.41% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Thales 239.70 5.70 2.44% 51.76% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Howmet Aerospace 137.84 1.49 1.09% 105.39% 2025-04-29
Hexcel 49.79 -0.75 -1.48% -22.46% 2025-04-29
JetBlue Airways 4.19 0.12 2.95% -26.23% 2025-04-29
Leidos 147.56 1.81 1.24% 5.45% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Southwest Airlines 27.28 0.56 2.08% 1.47% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Otis Worldwide 94.85 1.20 1.28% 1.59% 2025-04-29
QinetiQ Group 393.00 8.60 2.24% 14.38% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
Science Applications International 121.35 0.47 0.39% -5.71% 2025-04-29
Spirit AeroSystems 36.00 0.20 0.56% 12.50% 2025-04-29
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Triumph 25.44 0.09 0.34% 90.38% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
United Parcel Service 96.81 -0.06 -0.06% -34.43% 2025-04-29
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29

Prezzo Giorno Anno Data
US500 5550 32.08 0.58% 10.21% 2025-04-29