Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
456.27
Cambio Giornaliero
0.09 0.02%
Mensile
8.60%
Annuale
-19.42%
Q3 Previsione
440.27

Prezzo Chg Giorno Anno Data
American Airlines 13.26 0.01 0.08% 24.74% 2025-08-29
Air France-KLM 13.39 -0.24 -1.76% 62.86% 2025-08-29
Airbus 179.54 0.92 0.52% 29.33% 2025-08-29
Alaska Air 62.75 -0.43 -0.68% 75.11% 2025-08-29
AeroVironment 247.92 -1.01 -0.41% 21.67% 2025-08-29
BAE Systems 1,754.50 -12.50 -0.71% 28.72% 2025-08-29
Boeing 236.92 0.76 0.32% 36.22% 2025-08-29
Booz Allen Hamilton 108.22 -2.55 -2.30% -31.23% 2025-08-28
Caci International 479.71 -7.36 -1.51% -0.20% 2025-08-28
Caterpillar 415.19 -19.72 -4.53% 16.78% 2025-08-29
Delta Air Lines 61.71 -0.26 -0.42% 45.22% 2025-08-29
Deere & Company 478.30 -13.14 -2.67% 24.08% 2025-08-29
Elbit Systems 161,690.00 -3,890.00 -2.35% 116.48% 2025-08-28
FedEx 231.45 0.18 0.08% -22.58% 2025-08-29
General Dynamics 324.66 -0.25 -0.08% 8.42% 2025-08-29
General Electric Aerospace 274.39 -1.61 -0.58% 57.19% 2025-08-29
Heico 318.07 1.51 0.48% 24.72% 2025-08-28
Huntington Ingalls Industries 272.66 -2.61 -0.95% -3.51% 2025-08-29
Thales 224.80 -1.20 -0.53% 47.89% 2025-08-29
Honeywell International 219.91 -1.44 -0.65% 5.77% 2025-08-29
Howmet Aerospace 176.16 0.51 0.29% 81.68% 2025-08-28
Hexcel 63.96 0.35 0.55% 0.36% 2025-08-28
JetBlue Airways 5.23 -0.06 -1.13% 4.81% 2025-08-28
Leidos 180.46 -0.90 -0.50% 14.55% 2025-08-29
Lockheed Martin 456.27 0.09 0.02% -19.42% 2025-08-29
Southwest Airlines 32.89 -0.09 -0.27% 14.60% 2025-08-29
3M 156.35 -1.21 -0.77% 17.64% 2025-08-29
Mercury Systems 67.79 -0.71 -1.04% 80.53% 2025-08-29
MTU Aero Engines AG 381.20 -0.90 -0.24% 41.19% 2025-08-29
Northrop Grumman 588.82 0.92 0.16% 13.46% 2025-08-29
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
QinetiQ Group 481.20 3.80 0.80% -0.08% 2025-08-29
Rolls-Royce 1,068.75 10.25 0.97% 115.30% 2025-08-29
Saab 543.20 4.10 0.76% 123.91% 2025-08-29
Safran 285.20 -2.60 -0.90% 44.08% 2025-08-29
Science Applications International 117.84 -1.50 -1.26% -8.81% 2025-08-28
Spirit AeroSystems 41.80 0.06 0.14% 19.63% 2025-08-28
TransDigm 1,400.95 2.89 0.21% 2.72% 2025-08-29
Textron 80.11 -0.35 -0.43% -11.06% 2025-08-29
United Parcel Service 87.55 0.28 0.32% -30.99% 2025-08-29
Woodward 244.50 -4.80 -1.93% 46.56% 2025-08-29

Prezzo Giorno Anno Data
US500 6455 -46.63 -0.72% 14.28% 2025-08-29