Lockheed Martin - Prezzo Delle Azioni

Prezzo Delle Azioni
463.87
Cambio Giornaliero
7.81 1.71%
Mensile
5.33%
Annuale
-5.45%
Q2 Previsione
446.18
Prezzo Giorno Anno Data
AAL American Airlines 14.11 0.07 0.50% 5.89% 2024-04-19
AF Air France-KLM 9.96 0.08 0.77% -36.20% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
ALK Alaska Air 45.06 0.72 1.62% 3.44% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
DAL Delta Air Lines 47.61 -0.32 -0.66% 37.44% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
ESLT Elbit Systems 75,550.00 980.00 1.31% 16.50% 2024-04-18
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HII Huntington Ingalls Industries 271.37 2.62 0.97% 28.19% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
LDOS Leidos 124.83 1.03 0.83% 35.04% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MTX MTU Aero Engines AG 211.90 -1.50 -0.70% -12.62% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
RR Rolls-Royce 395.50 -7.00 -1.74% 155.16% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19
TXT Textron 93.30 0.73 0.78% 35.71% 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19