Lam Research - Prezzo Delle Azioni

Prezzo Delle Azioni
101.44
Cambio Giornaliero
1.82 1.83%
Mensile
8.60%
Annuale
-5.81%
Q3 Previsione
100.27

Prezzo Chg Giorno Anno Data
Hitachi 4,182.00 93.00 2.27% 10.46% 2025-07-15
Screen Holdings 12,090.00 270.00 2.28% -23.63% 2025-07-15
Tokyo Electron 27,410.00 925.00 3.49% -24.03% 2025-07-15
Axcelis Technologies 71.94 0.48 0.67% -51.18% 2025-07-15
Analog Devices 240.99 -2.47 -1.01% -0.97% 2025-07-15
Advanced Energy Industries 140.04 -1.44 -1.02% 17.08% 2025-07-15
Applied Materials 199.65 2.55 1.29% -18.80% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 154.93 8.69 5.94% -12.75% 2025-07-15
ASM International NV 531.60 8.20 1.57% -27.65% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 281.17 5.57 2.02% 65.87% 2025-07-15
Azenta 31.82 -0.41 -1.27% -44.36% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Cohu 19.86 0.22 1.12% -43.90% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
FormFactor 35.06 0.32 0.92% -43.60% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 23.01 -0.29 -1.24% -33.01% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Kulicke And Soffa Industries 35.77 -0.49 -1.35% -31.29% 2025-07-14
Lam Research 101.44 1.82 1.83% -5.81% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.24 1.63 1.37% -5.70% 2025-07-15
Onto Innovation 100.40 1.40 1.41% -56.19% 2025-07-15
Nvidia 170.52 6.45 3.93% 34.73% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Qualcomm 154.73 0.44 0.29% -26.21% 2025-07-15
Qorvo 87.44 -0.04 -0.05% -32.33% 2025-07-15
Rambus 64.76 1.48 2.34% -0.80% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 138.60 -1.35 -0.96% 10.79% 2025-07-15
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
Synopsys 567.24 17.71 3.22% -7.47% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
Texas Instruments 218.28 -1.77 -0.80% 5.63% 2025-07-15
Ultra Clean 25.35 0.77 3.13% -54.88% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15

Prezzo Giorno Anno Data
US500 6261 -7.79 -0.12% 10.47% 2025-07-15
USND 20729 88.46 0.43% 11.99% 2025-07-15
US400 3138 -44.14 -1.39% 0.75% 2025-07-15
US100 22966 110.12 0.48% 12.58% 2025-07-15