Lam Research - Prezzo Delle Azioni

Prezzo Delle Azioni
102.62
Cambio Giornaliero
1.34 1.32%
Mensile
4.06%
Annuale
25.21%
Q3 Previsione
98.75

Prezzo Chg Giorno Anno Data
Hitachi 4,047.00 -67.00 -1.63% 20.09% 2025-08-26
Screen Holdings 11,520.00 95.00 0.83% 6.03% 2025-08-26
Tokyo Electron 20,245.00 20.00 0.10% -22.73% 2025-08-26
Axcelis Technologies 80.30 -0.08 -0.10% -26.87% 2025-08-26
Analog Devices 256.72 2.23 0.88% 10.78% 2025-08-26
Advanced Energy Industries 155.12 2.11 1.38% 42.78% 2025-08-26
Applied Materials 164.42 2.43 1.50% -15.93% 2025-08-26
Ambarella 72.00 1.35 1.91% 40.76% 2025-08-26
Advanced Micro Devices 165.46 2.10 1.29% 10.06% 2025-08-26
ASM International NV 409.60 0.60 0.15% -30.93% 2025-08-26
ASML Holding 650.60 3.90 0.60% -18.08% 2025-08-26
Broadcom 297.32 3.09 1.05% 84.62% 2025-08-26
Azenta 30.87 0.11 0.36% -37.74% 2025-08-26
Cadence Design Systems 344.78 -0.41 -0.12% 28.30% 2025-08-26
Cohu 20.58 0.31 1.53% -21.96% 2025-08-26
Entegris 86.68 -0.07 -0.08% -22.97% 2025-08-26
FormFactor 29.19 -0.02 -0.07% -42.35% 2025-08-26
Coherent 90.50 0.60 0.67% 13.94% 2025-08-25
Intel 24.31 -0.24 -0.98% 21.19% 2025-08-26
KLA-Tencor 889.03 9.48 1.08% 11.27% 2025-08-26
Kulicke And Soffa Industries 37.41 -0.26 -0.69% -12.84% 2025-08-25
Lam Research 102.62 1.34 1.32% 25.21% 2025-08-26
Microchip Technology 67.73 -0.82 -1.20% -16.12% 2025-08-26
MKS Instruments 106.22 0.97 0.92% -9.96% 2025-08-25
Marvell Technology 74.09 1.14 1.56% 7.75% 2025-08-26
MACOM Technology Solutions 126.69 0.54 0.43% 21.40% 2025-08-25
Micron Technology 117.84 1.42 1.22% 20.59% 2025-08-26
Onto Innovation 108.32 -0.18 -0.17% -48.03% 2025-08-25
Nvidia 181.28 1.47 0.82% 43.55% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Universal Display 142.93 -1.94 -1.34% -25.32% 2025-08-25
Qualcomm 159.53 3.11 1.99% -8.07% 2025-08-26
Qorvo 92.40 0.28 0.30% -17.79% 2025-08-26
Rambus 75.58 2.28 3.11% 68.44% 2025-08-26
Silicon Motion Technology 77.68 1.25 1.64% 24.57% 2025-08-25
Silicon Laboratories 142.22 -2.90 -2.00% 19.86% 2025-08-25
Semtech 51.00 -0.09 -0.18% 37.73% 2025-08-25
Synopsys 598.76 1.76 0.29% 13.85% 2025-08-26
Seagate Technology 164.92 0.93 0.57% 63.57% 2025-08-26
Skyworks Solutions 76.20 -0.56 -0.73% -29.04% 2025-08-26
Texas Instruments 206.05 0.08 0.04% -1.09% 2025-08-26
Ultra Clean 23.75 0.18 0.76% -36.33% 2025-08-26
Vishay Intertechnology 15.30 -0.28 -1.80% -25.26% 2025-08-25
Western Digital 79.62 0.40 0.50% 26.80% 2025-08-26

Prezzo Giorno Anno Data
US500 6443 3.87 0.06% 14.52% 2025-08-26
USND 21480 30.49 0.14% 20.98% 2025-08-26
US400 3246 14.88 0.46% 5.56% 2025-08-26
US100 23479 53.71 0.23% 19.91% 2025-08-26