Lam Research - Prezzo Delle Azioni

Prezzo Delle Azioni
510.36
Cambio Giornaliero
-1.34%
Annuale
-10.39%

Prezzo Giorno Anno
Hitachi 6,959.00 49.00 0.71% 12.46%
Dainippon Screen 9,790.00 -30.00 -0.31% 2.73%
Tokyo Electron 46,060.00 -370.00 -0.80% 3.90%
Axcelis Technologies 71.69 -4.66 -6.10% 70.98%
Analog Devices 179.04 -0.85 -0.47% 8.00%
Advanced Energy Industries 96.42 0.96 1.01% 16.34%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Ambarella 90.86 -1.49 -1.61% 1.44%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
ASM International NV 300.90 -3.10 -1.02% -3.37%
ASML Holding 557.50 -2.70 -0.48% -16.13%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Azenta INC 62.07 -3.13 -4.80% -21.02%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
Cohu 29.70 -0.52 -1.72% -0.37%
Entegris 105.07 -0.32 -0.30% -6.89%
FormFactor 34.09 -0.68 -1.96% -1.27%
Ii Vi 54.60 1.35 2.54% -11.10%
Intel 36.19 -0.15 -0.41% -31.32%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Kulicke And Soffa Industries 48.08 -0.07 -0.15% -24.32%
Lam Research 510.36 -6.93 -1.34% -10.39%
Microchip Technology 74.09 -0.19 -0.26% -49.15%
MKS Instruments 117.09 -1.76 -1.48% -17.83%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
MACOM Technology Solutions 62.28 -2.45 -3.79% 8.14%
Micron Technology 63.86 -0.84 -1.30% -9.78%
Onto Innovation Inc. 80.66 -1.63 -1.98% 19.90%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Universal Display 124.43 -0.79 -0.63% -36.97%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Qorvo 107.91 -1.01 -0.93% -41.18%
Rambus 27.93 0.02 0.07% 18.15%
Silicon Motion Technology 81.05 -0.69 -0.84% 14.56%
Silicon Laboratories 144.54 -2.38 -1.62% -7.13%
Semtech 54.69 -0.31 -0.56% -13.59%
Synopsys 385.67 -4.78 -1.22% 32.25%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Skyworks Solutions 111.27 -1.28 -1.14% -37.72%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Ultra Clean 33.87 0.15 0.44% -17.71%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%
Western Digital 49.24 -0.37 -0.75% -19.46%

Prezzo Giorno Anno
US500 4306 8.06 0.19% -2.14%
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
USNDX 13631 -31.97 -0.23% -8.26%