Lam Research - Prezzo Delle Azioni

Prezzo Delle Azioni
65.09
Cambio Giornaliero
-3.33 -4.87%
Mensile
-16.98%
Annuale
-32.45%
Q2 Previsione
65.80


Prezzo Chg Giorno Anno Data
Hitachi 3,260.00 -36.00 -1.09% 17.56% 2025-04-16
Screen Holdings 8,991.00 -387.00 -4.13% -49.42% 2025-04-16
Tokyo Electron 19,690.00 -300.00 -1.50% -47.20% 2025-04-16
Axcelis Technologies 45.19 -1.98 -4.20% -55.57% 2025-04-16
Analog Devices 173.34 -6.15 -3.43% -9.36% 2025-04-16
Advanced Energy Industries 85.66 -3.51 -3.94% -7.32% 2025-04-16
Applied Materials 137.93 -7.53 -5.18% -34.20% 2025-04-16
Ambarella 43.25 -1.88 -4.17% -0.94% 2025-04-16
Advanced Micro Devices 87.41 -7.89 -8.28% -46.53% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 171.07 -7.85 -4.39% 28.65% 2025-04-16
Azenta 25.75 -0.16 -0.62% -49.68% 2025-04-16
Cadence Design Systems 258.84 -6.34 -2.39% -13.77% 2025-04-16
Cohu 14.05 -0.34 -2.36% -52.76% 2025-04-16
Entegris 69.03 -3.07 -4.26% -46.59% 2025-04-16
FormFactor 26.02 -1.09 -4.02% -39.45% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.04 -0.81 -4.08% -47.48% 2025-04-16
KLA-Tencor 637.97 -38.25 -5.66% -3.36% 2025-04-16
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 65.09 -3.33 -4.87% -32.45% 2025-04-16
Microchip Technology 37.56 -1.20 -3.08% -56.37% 2025-04-16
MKS Instruments 64.44 -2.74 -4.08% -43.87% 2025-04-16
Marvell Technology 50.69 -2.64 -4.95% -23.90% 2025-04-16
MACOM Technology Solutions 96.89 -2.60 -2.61% 0.52% 2025-04-16
Micron Technology 68.97 -2.05 -2.89% -43.38% 2025-04-16
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 102.53 -9.61 -8.57% 17.22% 2025-04-16
NXP Semiconductors 167.74 -3.85 -2.24% -27.31% 2025-04-16
Universal Display 113.87 -2.67 -2.29% -25.07% 2025-04-16
Qualcomm 134.31 -4.30 -3.10% -20.33% 2025-04-16
Qorvo 56.25 -1.56 -2.70% -48.94% 2025-04-16
Rambus 46.05 -1.42 -2.99% -19.56% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 88.90 -2.70 -2.95% -26.85% 2025-04-16
Semtech 26.34 -0.96 -3.52% -19.84% 2025-04-16
Synopsys 414.62 -11.03 -2.59% -21.41% 2025-04-16
Seagate Technology 71.74 -0.40 -0.55% -14.32% 2025-04-16
Skyworks Solutions 55.69 -1.68 -2.93% -43.56% 2025-04-16
Texas Instruments 146.17 -5.00 -3.31% -12.85% 2025-04-16
Ultra Clean 18.80 -0.96 -4.86% -55.08% 2025-04-16
Vishay Intertechnology 10.94 -0.42 -3.70% -48.71% 2025-04-16
Western Digital 35.41 -0.54 -1.49% -50.20% 2025-04-16

Prezzo Giorno Anno Data
US500 5270 -126.56 -2.35% 4.94% 2025-04-16
USND 16269 -553.94 -3.29% 3.74% 2025-04-16
US400 2725 -26.38 -0.96% -3.75% 2025-04-16
US100 18243 -587.32 -3.12% 4.28% 2025-04-16