Lexington Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
7.75
Cambio Giornaliero
-0.01 -0.13%
Mensile
-7.74%
Annuale
-22.27%
Q3 Previsione
7.58

Prezzo Chg Giorno Anno Data
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.79 0.35 0.19% -11.97% 2025-08-04
Boston Properties 64.75 0.13 0.20% -3.11% 2025-08-04
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 255.97 -0.75 -0.29% -9.00% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
FedEx 216.69 -0.41 -0.19% -23.36% 2025-08-04
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
JPMorgan 292.83 3.46 1.20% 47.63% 2025-08-04
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Lexington Realty 7.75 -0.01 -0.13% -22.27% 2025-08-01
Mondelez International 63.65 -0.28 -0.44% -10.00% 2025-08-04
Medical Properties 4.08 0.02 0.44% -13.42% 2025-08-04
National Retail Properties 42.35 0.33 0.77% -9.07% 2025-08-04
Realty Income 349.20 -1.05 -0.30% 487.83% 2025-08-04
Owens Corning 135.34 -1.22 -0.89% -20.24% 2025-08-04
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.47 -0.49 -1.21% 3.15% 2025-08-04
ProLogis 105.58 0.67 0.64% -11.22% 2025-08-04
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Rexford Industrial Realty 36.11 0.19 0.53% -26.56% 2025-08-04
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
STAG Industrial 34.49 0.10 0.29% -14.44% 2025-08-04
AT&T 27.66 -0.09 -0.32% 42.80% 2025-08-04
Terreno Realty 54.30 0.03 0.06% -19.46% 2025-08-04
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Vornado Realty 37.64 -0.78 -2.03% 32.44% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
Wells Fargo 77.65 -0.13 -0.17% 45.79% 2025-08-04
W. P. Carey 65.70 0.72 1.11% 14.80% 2025-08-04

Prezzo Giorno Anno Data
US2000 2198 31.02 1.43% 7.78% 2025-08-04