Lexington Realty - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 116.50 -0.11 -0.09% -6.98% 2024-04-18
AVB AvalonBay Communities 181.99 0.72 0.40% 3.84% 2024-04-18
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 58.68 0.70 1.21% 8.87% 2024-04-18
EQR Equity Residential 60.99 0.50 0.82% -1.79% 2024-04-18
ESS Essex Property 233.68 0.58 0.25% 8.49% 2024-04-18
EXR Extra Space Storage 134.27 -1.97 -1.44% -12.29% 2024-04-18
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
HON Honeywell International 191.08 0.58 0.30% -3.40% 2024-04-19
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
MDLZ Mondelez International 67.18 0.61 0.92% -4.52% 2024-04-18
O Realty Income 52.00 0.68 1.33% -15.64% 2024-04-18
PLD ProLogis 104.71 -2.05 -1.92% -16.34% 2024-04-18
PSA Public Storage 260.30 -1.64 -0.63% -9.97% 2024-04-18
SLG SL Green Realty 48.26 -1.72 -3.44% 85.81% 2024-04-18
T AT&T 16.34 0.21 1.30% -17.06% 2024-04-18
UDR UDR 35.78 0.45 1.27% -14.05% 2024-04-19
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
VNO Vornado Realty 25.83 -0.08 -0.29% 59.81% 2024-04-18
VTR Ventas 42.67 0.36 0.85% -4.62% 2024-04-18
WELL Welltower 90.48 0.78 0.87% 18.66% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18
WPC W. P. Carey 54.59 -3.00 -5.21% -24.60% 2024-04-18

Prezzo Giorno Anno Data
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19