Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Lexington Realty - Prezzo Delle Azioni
Il Grafico
Quotes
LXP
10.72
Cambio Giornaliero:
-0.32
-2.90%
Annuale:
1.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIV
Aimco
4.76
-0.14
-2.86%
-90.39%
2021-02-26
AMH
American Homes 4 Rent
28.45
-0.56
-1.76%
9.97%
2021-02-26
ARE
Alexandria Real Estate Equities
159.69
-2.77
-1.71%
3.24%
2021-02-26
AVB
AvalonBay Communities
175.75
-4.57
-2.53%
-15.37%
2021-02-26
BDN
Brandywine Realty
12.23
-0.13
-1.05%
-11.89%
2021-02-26
BXP
Boston Properties
99.13
-3.59
-3.49%
-22.71%
2021-02-26
CLI
Mack Cali Realty
13.97
-1.23
-8.09%
-28.14%
2021-02-26
CUBE
CubeSmart
36.96
-1.60
-4.15%
21.14%
2021-02-26
CUZ
Cousins Properties
33.54
-0.24
-0.71%
-8.76%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
EPR
EPR Properties
45.18
0.47
1.05%
-22.84%
2021-02-26
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESRT
Empire State Realty
11.01
-0.22
-1.96%
-5.98%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
EXR
Extra Space Storage
125.70
-3.83
-2.96%
24.84%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FR
First Industrial Realty
42.71
-0.42
-0.97%
6.86%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.09
-0.69
-2.32%
9.73%
2021-02-26
HIW
Highwoods Properties
39.96
-0.93
-2.27%
-13.53%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HPP
Hudson Pacific Properties
25.59
-0.70
-2.66%
-23.45%
2021-02-26
HR
Healthcare Realty
28.86
-0.55
-1.87%
-16.97%
2021-02-26
HTA
Healthcare Of America
27.01
-0.21
-0.77%
-14.01%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
KRC
Kilroy Realty
63.46
-1.24
-1.92%
-15.01%
2021-02-26
LXP
Lexington Realty
10.72
-0.32
-2.90%
1.42%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MPW
Medical Properties
21.59
-0.21
-0.96%
0.47%
2021-02-26
NNN
National Retail Properties
43.84
-0.46
-1.04%
-16.42%
2021-02-26
O
Realty Income
60.26
-1.33
-2.16%
-17.33%
2021-02-26
OC
Owens Corning
81.02
1.04
1.30%
46.09%
2021-02-26
OFC
Orate Office Properties
26.00
-0.45
-1.70%
-1.92%
2021-02-26
OHI
Omega Healthcare Investors
37.14
-0.65
-1.72%
-11.02%
2021-02-26
PLD
ProLogis
99.07
-2.32
-2.29%
14.25%
2021-02-26
PSA
Public Storage
233.94
-9.42
-3.87%
10.71%
2021-02-26
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
REXR
Rexford Industrial Realty
47.72
-1.04
-2.13%
1.27%
2021-02-26
SBRA
Sabra Health Care Reit
17.22
-0.41
-2.33%
-14.58%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
STAG
STAG Industrial
31.55
-0.31
-0.97%
9.32%
2021-02-26
T
AT&T
27.89
-0.74
-2.58%
-21.94%
2021-02-26
TRNO
Terreno Realty
56.04
-0.99
-1.74%
2.39%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VER
VEREIT
36.70
-0.03
-0.08%
305.08%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
VTR
Ventas
52.90
-1.09
-2.02%
-3.84%
2021-02-26
WELL
Welltower Inc
67.90
-2.38
-3.39%
-10.16%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
WPC
W. P. Carey
68.00
-1.29
-1.84%
-16.96%
2021-02-26
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
LXP:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,751.34
1,473
3.18%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]