Lexington Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
7.99
Cambio Giornaliero
-0.08 -0.93%
Mensile
5.76%
Annuale
-8.01%
Q2 Previsione
7.98


Prezzo Chg Giorno Anno Data
Aimco 7.98 -0.06 -0.75% -3.51% 2025-05-06
American Homes 4 Rent 38.58 -0.29 -0.75% 6.93% 2025-05-06
Alexandria Real Estate Equities 72.64 -0.94 -1.28% -39.48% 2025-05-06
AvalonBay Communities 207.59 -2.55 -1.21% 6.27% 2025-05-06
Boston Properties 64.41 -0.44 -0.67% 4.54% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
CubeSmart 42.36 -0.45 -1.05% 1.22% 2025-05-06
Cousins Properties 27.54 -0.25 -0.90% 15.47% 2025-05-06
Dana 14.46 -0.08 -0.52% 8.12% 2025-05-06
Douglas Emmett 14.15 0.01 0.07% 1.80% 2025-05-06
EastGroup Properties 165.05 -1.77 -1.06% 4.08% 2025-05-06
EPR Properties 50.26 0.29 0.58% 20.61% 2025-05-06
Equity Residential 70.39 -0.52 -0.73% 5.48% 2025-05-06
Empire State Realty 7.40 -0.02 -0.20% -21.16% 2025-05-06
Essex Property 286.50 -1.47 -0.51% 11.30% 2025-05-06
Extra Space Storage 147.69 -1.82 -1.22% 3.54% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
First Industrial Realty 48.60 -0.26 -0.53% 3.47% 2025-05-06
Highwoods Properties 29.15 -0.04 -0.14% 6.89% 2025-05-06
Honeywell International 211.80 -2.45 -1.14% 7.57% 2025-05-06
JPMorgan 250.62 -1.99 -0.79% 30.62% 2025-05-06
Kilroy Realty 30.90 -0.98 -3.07% -9.78% 2025-05-06
Lexington Realty 7.99 -0.08 -0.93% -8.01% 2025-05-06
Mondelez International 67.47 -0.32 -0.47% -3.55% 2025-05-06
Medical Properties 5.15 -0.01 -0.10% 14.33% 2025-05-06
National Retail Properties 42.00 -0.29 -0.69% -0.26% 2025-05-06
Realty Income 56.74 -0.25 -0.43% 3.15% 2025-05-06
Owens Corning 142.81 -1.65 -1.14% -19.43% 2025-05-06
COPT Defense Properties 26.29 0.07 0.27% 6.01% 2025-05-06
Omega Healthcare Investors 35.90 -0.29 -0.79% 15.31% 2025-05-06
ProLogis 104.75 -0.77 -0.73% -2.87% 2025-05-06
Public Storage 298.82 -1.98 -0.66% 11.00% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -23.99% 2025-05-06
SL Green Realty 54.53 -0.25 -0.45% 6.22% 2025-05-06
STAG Industrial 33.21 -0.47 -1.40% -4.54% 2025-05-06
AT&T 28.05 0.50 1.81% 64.23% 2025-05-06
Terreno Realty 56.39 -0.51 -0.90% 4.23% 2025-05-06
UDR 42.73 -0.32 -0.74% 9.89% 2025-05-06
Vulcan Materials 268.76 -1.49 -0.55% 0.13% 2025-05-06
Vornado Realty 38.24 1.27 3.44% 57.82% 2025-05-06
Ventas 65.90 -0.71 -1.07% 39.90% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Wells Fargo 73.88 0.02 0.03% 22.77% 2025-05-06
W. P. Carey 61.53 0.01 0.02% 6.77% 2025-05-06

Prezzo Giorno Anno Data
US2000 1984 -20.70 -1.03% -3.93% 2025-05-06