Aimco
|
8.68 |
|
-0.03 |
-0.29% |
2.00% |
2025-07-14 |
American Homes 4 Rent
|
35.89 |
|
0.13 |
0.36% |
-0.36% |
2025-07-14 |
Alexandria Real Estate Equities
|
78.61 |
|
-0.94 |
-1.18% |
-38.09% |
2025-07-14 |
AvalonBay Communities
|
201.95 |
|
0.09 |
0.04% |
-0.60% |
2025-07-14 |
Brixmor Property
|
25.89 |
|
0.04 |
0.15% |
9.10% |
2025-07-14 |
Boston Properties
|
71.23 |
|
0.46 |
0.65% |
4.12% |
2025-07-14 |
Camden Property
|
114.10 |
|
0.34 |
0.30% |
4.42% |
2025-07-14 |
Douglas Emmett
|
16.09 |
|
-0.01 |
-0.06% |
9.98% |
2025-07-14 |
Healthpeak Properties Inc
|
18.54 |
|
0.09 |
0.49% |
-10.26% |
2025-07-14 |
Equity Lifestyle Properties
|
61.75 |
|
0.24 |
0.39% |
-7.39% |
2025-07-14 |
Equity Residential
|
67.02 |
|
0.23 |
0.34% |
-1.30% |
2025-07-14 |
Empire State Realty
|
8.19 |
|
-0.01 |
-0.12% |
-21.02% |
2025-07-14 |
Essex Property
|
284.54 |
|
-2.09 |
-0.73% |
3.00% |
2025-07-14 |
Extra Space Storage
|
150.45 |
|
0.21 |
0.14% |
-7.33% |
2025-07-14 |
First Industrial Realty
|
49.62 |
|
0.19 |
0.38% |
-2.17% |
2025-07-14 |
Federal Realty Investment
|
94.97 |
|
0.09 |
0.09% |
-10.70% |
2025-07-14 |
Highwoods Properties
|
31.84 |
|
0.38 |
1.21% |
13.88% |
2025-07-14 |
Kimco Realty
|
21.72 |
|
0.24 |
1.12% |
3.65% |
2025-07-14 |
Kilroy Realty
|
37.15 |
|
-0.05 |
-0.13% |
5.36% |
2025-07-14 |
Lexington Realty
|
8.43 |
|
-0.17 |
-1.92% |
-13.41% |
2025-07-14 |
Mid-America Apartment Communities
|
151.26 |
|
0.54 |
0.36% |
8.08% |
2025-07-14 |
Macerich
|
16.30 |
|
0.02 |
0.12% |
5.43% |
2025-07-14 |
National Health Investors
|
72.23 |
|
1.03 |
1.45% |
0.10% |
2025-07-14 |
Realty Income
|
348.75 |
|
-21.75 |
-5.87% |
522.66% |
2025-07-14 |
Omega Healthcare Investors
|
38.39 |
|
0.85 |
2.26% |
9.78% |
2025-07-14 |
Pebblebrook Hotel
|
10.98 |
|
0.03 |
0.27% |
-18.49% |
2025-07-14 |
ProLogis
|
109.33 |
|
0.16 |
0.15% |
-9.72% |
2025-07-14 |
Public Storage
|
288.63 |
|
-0.50 |
-0.17% |
-4.40% |
2025-07-14 |
SL Green Realty
|
63.60 |
|
-0.34 |
-0.53% |
0.11% |
2025-07-14 |
Simon Property
|
162.43 |
|
0.68 |
0.42% |
8.24% |
2025-07-14 |
UDR
|
40.36 |
|
-0.04 |
-0.10% |
-0.42% |
2025-07-14 |
Vornado Realty
|
38.75 |
|
0.14 |
0.36% |
31.36% |
2025-07-14 |
Ventas
|
65.58 |
|
0.81 |
1.25% |
24.69% |
2025-07-14 |
Welltower
|
158.07 |
|
2.91 |
1.88% |
49.99% |
2025-07-14 |