Prezzo Delle Azioni
151.26
Cambio Giornaliero
0.54 0.36%
Mensile
1.16%
Annuale
8.08%
Q3 Previsione
148.55

Prezzo Chg Giorno Anno Data
Aimco 8.68 -0.03 -0.29% 2.00% 2025-07-14
American Homes 4 Rent 35.89 0.13 0.36% -0.36% 2025-07-14
Alexandria Real Estate Equities 78.61 -0.94 -1.18% -38.09% 2025-07-14
AvalonBay Communities 201.95 0.09 0.04% -0.60% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.23 0.46 0.65% 4.12% 2025-07-14
Camden Property 114.10 0.34 0.30% 4.42% 2025-07-14
Douglas Emmett 16.09 -0.01 -0.06% 9.98% 2025-07-14
Healthpeak Properties Inc 18.54 0.09 0.49% -10.26% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
Equity Residential 67.02 0.23 0.34% -1.30% 2025-07-14
Empire State Realty 8.19 -0.01 -0.12% -21.02% 2025-07-14
Essex Property 284.54 -2.09 -0.73% 3.00% 2025-07-14
Extra Space Storage 150.45 0.21 0.14% -7.33% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Federal Realty Investment 94.97 0.09 0.09% -10.70% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
Kimco Realty 21.72 0.24 1.12% 3.65% 2025-07-14
Kilroy Realty 37.15 -0.05 -0.13% 5.36% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
Mid-America Apartment Communities 151.26 0.54 0.36% 8.08% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
National Health Investors 72.23 1.03 1.45% 0.10% 2025-07-14
Realty Income 348.75 -21.75 -5.87% 522.66% 2025-07-14
Omega Healthcare Investors 38.39 0.85 2.26% 9.78% 2025-07-14
Pebblebrook Hotel 10.98 0.03 0.27% -18.49% 2025-07-14
ProLogis 109.33 0.16 0.15% -9.72% 2025-07-14
Public Storage 288.63 -0.50 -0.17% -4.40% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
Simon Property 162.43 0.68 0.42% 8.24% 2025-07-14
UDR 40.36 -0.04 -0.10% -0.42% 2025-07-14
Vornado Realty 38.75 0.14 0.36% 31.36% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14

Prezzo Giorno Anno Data
US500 6264 8.81 0.14% 11.24% 2025-07-14