MBWM

30.70

Cambio Giornaliero:

0.52%

Annuale:

35.48%

Prezzo Giorno Anno
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
BancorpSouth 24.89 -0.28 -1.11% 12.83%
Camden National 44.48 0.13 0.29% 32.22%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Capital City Bank 23.90 0.22 0.93% 19.44%
CNB Financial 23.10 0.17 0.74% 32.45%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Bancorp 32.55 0.17 0.53% 51.25%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
German American Bancorp 35.89 0.42 1.18% 21.13%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heritage Financial 22.75 0.36 1.61% 11.55%
Hometrust Bancshares 27.87 0.11 0.40% 92.47%
Heritage Commerce 9.95 -0.80 -7.44% 37.62%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Macatawa Bank 7.95 -0.19 -2.33% 9.50%
Midwestone Financial 28.37 0.72 2.60% 52.04%
National Bank 34.57 -0.50 -1.43% 23.11%
Old National Bancorp 16.07 0.15 0.94% 13.01%
People's United Financial 15.24 -0.03 -0.20% 34.15%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Renasant 36.13 -0.01 -0.01% 50.58%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
UMB Financial 86.93 0.71 0.82% 78.68%
Wintrust Financial 70.22 0.47 0.67% 57.27%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%