	Prezzo	Chg	Giorno	Anno	Data
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
Camden National	57.89	0.35	0.61%	41.13%	2026-09-04
Commerce Bancshares	58.19	-0.18	-0.31%	-5.61%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
CNB Financial	34.62	0.27	0.79%	31.58%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04
First Financial Bancorp	33.06	0.23	0.70%	23.82%	2026-09-04
Financial Institutions	41.56	0.38	0.92%	49.71%	2026-09-04
Fifth Third Bancorp	54.86	-0.11	-0.20%	20.25%	2026-09-04
German American Bancorp	50.19	0.40	0.80%	20.27%	2026-09-04

	Prezzo			Giorno	Anno	Data
USND	26493		-90.95	-0.34%	22.09%	2026-09-04
US2000	2974		6.09	0.21%	24.40%	2026-09-04