Aramark
|
40.37 |
|
-0.06 |
-0.15% |
26.71% |
2025-06-04 |
On Assignment
|
52.87 |
|
0.09 |
0.17% |
-44.47% |
2025-06-04 |
Bright Horizons Family Solutions
|
128.04 |
|
-0.04 |
-0.03% |
15.54% |
2025-06-04 |
BlackRock
|
988.61 |
|
5.39 |
0.55% |
25.43% |
2025-06-04 |
CME
|
277.79 |
|
-4.58 |
-1.62% |
38.65% |
2025-06-04 |
CoStar
|
73.27 |
|
-0.29 |
-0.39% |
-7.23% |
2025-06-02 |
Cintas
|
226.69 |
|
0.19 |
0.08% |
35.63% |
2025-06-02 |
Ecolab
|
267.33 |
|
1.61 |
0.60% |
11.80% |
2025-06-04 |
Equifax
|
267.20 |
|
3.52 |
1.33% |
10.66% |
2025-06-04 |
FactSet Research Systems
|
433.79 |
|
-1.85 |
-0.42% |
9.34% |
2025-06-04 |
Fair Isaac
|
1,756.87 |
|
15.31 |
0.88% |
34.73% |
2025-06-04 |
Fidelity National Information Services
|
80.39 |
|
0.23 |
0.29% |
5.70% |
2025-06-04 |
Fiserv
|
164.26 |
|
2.15 |
1.33% |
10.01% |
2025-06-04 |
H&R Block
|
58.26 |
|
-0.65 |
-1.10% |
14.24% |
2025-06-04 |
IBM
|
265.54 |
|
0.18 |
0.07% |
60.04% |
2025-06-04 |
Intercontinental Exchange
|
179.28 |
|
-0.17 |
-0.09% |
33.04% |
2025-06-04 |
Iron Mountain
|
100.29 |
|
0.26 |
0.25% |
21.71% |
2025-06-04 |
Gartner
|
425.42 |
|
-6.95 |
-1.61% |
-0.74% |
2025-06-04 |
Korn Ferry International
|
69.81 |
|
0.32 |
0.46% |
7.98% |
2025-06-04 |
ManpowerGroup
|
40.71 |
|
-0.18 |
-0.43% |
-43.76% |
2025-06-04 |
Moody's
|
485.69 |
|
3.33 |
0.69% |
18.54% |
2025-06-04 |
Morningstar
|
309.97 |
|
1.74 |
0.56% |
4.81% |
2025-06-04 |
Msci
|
567.03 |
|
-0.21 |
-0.04% |
13.75% |
2025-06-04 |
NASDAQ
|
84.00 |
|
0.46 |
0.55% |
42.32% |
2025-06-02 |
Oracle
|
168.21 |
|
-1.07 |
-0.63% |
37.08% |
2025-06-04 |
Paychex
|
157.50 |
|
-0.41 |
-0.26% |
32.98% |
2025-06-02 |
Robert Half International
|
44.58 |
|
-0.26 |
-0.58% |
-29.99% |
2025-06-04 |
SEI Investments
|
85.16 |
|
0.19 |
0.22% |
27.47% |
2025-06-04 |
S&P Global
|
512.30 |
|
-0.50 |
-0.10% |
18.65% |
2025-06-04 |
SS&C Technologies
|
79.93 |
|
0.19 |
0.24% |
28.24% |
2025-06-04 |
TriNet
|
83.80 |
|
1.48 |
1.80% |
-20.53% |
2025-06-04 |
Verisk Analytics
|
316.99 |
|
2.85 |
0.91% |
27.16% |
2025-06-02 |
Wolters Kluwer
|
156.20 |
|
1.65 |
1.07% |
4.48% |
2025-06-04 |