Moody's - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aramark 39.42 0.30 0.77% 13.80% 2025-08-08
On Assignment 50.13 -0.07 -0.14% -43.46% 2025-08-08
Bright Horizons Family Solutions 120.44 0.22 0.18% -8.79% 2025-08-08
BlackRock 1,124.25 10.69 0.96% 31.70% 2025-08-08
CME 280.82 -0.15 -0.05% 36.95% 2025-08-08
CoStar 95.31 -0.03 -0.03% 29.11% 2025-08-08
Cintas 224.31 0.91 0.41% 19.78% 2025-08-08
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Equifax 241.83 -0.09 -0.04% -13.17% 2025-08-08
FactSet Research Systems 392.10 0.19 0.05% -3.12% 2025-08-07
Fair Isaac 1,333.62 -59.99 -4.30% -22.21% 2025-08-07
Fidelity National Information Services 70.16 0.09 0.13% -8.13% 2025-08-08
Fiserv 132.57 -0.13 -0.10% -17.96% 2025-08-08
H&R Block 55.26 0.11 0.20% -1.16% 2025-08-08
IBM 250.16 -2.12 -0.84% 29.90% 2025-08-07
Intercontinental Exchange 188.96 0.94 0.50% 25.05% 2025-08-08
Iron Mountain 91.83 1.79 1.99% -13.03% 2025-08-07
Gartner 232.16 2.47 1.08% -51.48% 2025-08-08
Korn Ferry International 71.08 0.58 0.82% 4.27% 2025-08-08
ManpowerGroup 40.55 1.12 2.84% -43.00% 2025-08-08
Moody's 514.06 -3.42 -0.66% 11.76% 2025-08-07
Morningstar 260.05 0.06 0.02% -13.56% 2025-08-07
Msci 548.95 -8.78 -1.57% 4.43% 2025-08-06
NASDAQ 96.66 0.10 0.10% 42.13% 2025-08-07
Oracle 249.23 -0.16 -0.06% 93.37% 2025-08-08
Paychex 141.62 1.10 0.78% 13.87% 2025-08-08
Robert Half International 34.29 -0.11 -0.32% -43.18% 2025-08-08
SEI Investments 87.90 1.05 1.21% 34.92% 2025-08-08
S&P Global 559.13 -3.43 -0.61% 14.74% 2025-08-07
SS&C Technologies 86.91 0.54 0.63% 23.96% 2025-08-08
TriNet 63.80 0.37 0.58% -32.21% 2025-08-07
Verisk Analytics 266.47 1.49 0.56% 2.35% 2025-08-07
Wolters Kluwer 118.80 -5.40 -4.35% -20.64% 2025-08-08

Prezzo Giorno Anno Data
US500 6396 55.94 0.88% 19.68% 2025-08-08