Mercury General - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ACGL Arch Capital 90.70 -0.24 -0.26% 25.54% 2024-04-17
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
ALL Allstate 162.99 -1.24 -0.76% 42.80% 2024-04-17
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CB Chubb 243.53 -1.46 -0.60% 20.74% 2024-04-18
CINF Cincinnati Financial 115.45 -1.78 -1.51% 7.06% 2024-04-17
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-17
HNR1 Hannover Rueck 229.00 0.30 0.13% 24.19% 2024-04-18
MBI MBIA 6.16 -0.56 -8.27% -41.38% 2024-04-17
MKL Markel 1,424.59 -65.66 -4.41% 6.33% 2024-04-17
OMU Old Mutual 1,014.00 -1.00 -0.10% -11.83% 2024-04-18
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 362.00 -2.00 -0.55% 28.83% 2024-04-18
PGR Progressive 209.12 0.82 0.39% 50.88% 2024-04-18
PRA ProAssurance 12.83 -0.64 -4.75% -30.08% 2024-04-17
SAMAS Sampo 39.65 0.08 0.20% -11.36% 2024-04-18
TRV Travelers Companies 206.85 -16.61 -7.43% 20.26% 2024-04-17
WRB W.R. Berkley 80.68 -1.46 -1.77% 28.18% 2024-04-17
WTM White Mountains 1,715.00 -24.56 -1.41% 21.20% 2024-04-17

Prezzo Giorno Anno Data
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17