Middleby - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Astec Industries 38.14 0.01 0.03% 16.78% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Carlisle Companies 385.05 -1.18 -0.31% -5.04% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Electrolux 59.90 -0.10 -0.17% -39.06% 2025-05-06
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Oshkosh 89.61 0.22 0.25% -23.05% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Siemens 207.53 -3.73 -1.76% 15.20% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Standex Intl 158.30 -0.75 -0.47% -6.29% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Tennant 71.64 0.16 0.22% -33.04% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Watsco 478.90 6.81 1.44% 1.39% 2025-05-05
Watts Water Technologies 213.67 -1.25 -0.58% 1.66% 2025-05-05
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

Prezzo Giorno Anno Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05