MKL

1,005.44

Cambio Giornaliero:

-0.99%

Annuale:

-14.98%

Prezzo Giorno Anno
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Equity Investment Life 30.50 -0.04 -0.13% 5.39%
American Financial 87.70 -1.36 -1.53% -20.77%
Aflac 46.48 -0.39 -0.83% -11.95%
AIG 41.35 0.05 0.12% -21.03%
Arthur J. Gallagher 116.11 0.10 0.09% 20.89%
Allstate 108.40 -0.66 -0.61% -6.67%
Amerisafe 58.00 -1.45 -2.44% -15.16%
AON 207.93 1.31 0.63% -1.06%
Brown & Brown 46.30 0.55 1.20% 12.60%
Chubb 155.19 -0.63 -0.40% 1.66%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
Employers 33.00 -0.12 -0.36% -23.95%
Essent 48.10 -0.37 -0.76% -6.22%
First American Financial 53.00 0.54 1.03% -10.97%
Fairfax Financial 487.84 9.88 2.07% -19.83%
Fidelity National Financial 39.33 -0.01 -0.03% -15.89%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
HFF 51.67 -0.70 -1.34% 47.08%
Heritage 10.36 -0.05 -0.48% -20.06%
Hiscox 998.00 31.40 3.25% -25.69%
Intact 143.84 1.01 0.71% -0.22%
Markel 1,005.44 -10.08 -0.99% -14.98%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
NMI 24.33 -0.23 -0.94% -26.61%
Old Republic International 18.86 0.12 0.64% -17.03%
Progressive 94.80 1.35 1.44% 25.66%
ProAssurance 20.15 0.27 1.36% -45.04%
Primerica 138.05 1.83 1.34% 7.54%
Radian 21.69 -0.29 -1.32% -13.52%
RLI 101.88 -0.70 -0.68% 9.68%
Renaissancere 159.74 -4.84 -2.94% -17.25%
Selective 67.91 -0.43 -0.63% -0.11%
Travelers Companies 143.24 0.92 0.65% 3.16%
United Insurance Holdings 5.73 -0.05 -0.87% -47.33%
Unum 25.22 -0.16 -0.63% -13.45%
Voya Financial 59.51 -0.38 -0.63% -4.11%
Willis Towers Watson PLC 206.65 1.15 0.56% 1.20%
W.R. Berkley 66.14 0.13 0.20% -5.15%
White Mountains 1,022.02 6.02 0.59% -7.45%
Alleghany 605.94 -9.58 -1.56% -24.98%