Markel - Prezzo Delle Azioni

Il Grafico
Quotes

MKL

1,005.44

Cambio Giornaliero:

-10.08 -0.99%

Annuale:

-14.98%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACGL	Arch Capital	34.69	-0.53	-1.50%	-22.15%	2021-01-15
AEL	American Equity Investment Life	30.50	-0.04	-0.13%	5.39%	2021-01-15
AFG	American Financial	87.70	-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48	-0.39	-0.83%	-11.95%	2021-01-15
AIG	AIG	41.35	0.05	0.12%	-21.03%	2021-01-15
AJG	Arthur J. Gallagher	116.11	0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40	-0.66	-0.61%	-6.67%	2021-01-15
AMSF	Amerisafe	58.00	-1.45	-2.44%	-15.16%	2021-01-15
AON	AON	207.93	1.31	0.63%	-1.06%	2021-01-15
BRO	Brown & Brown	46.30	0.55	1.20%	12.60%	2021-01-15
CB	Chubb	155.19	-0.63	-0.40%	1.66%	2021-01-15
CINF	Cincinnati Financial	93.70	0.21	0.22%	-11.21%	2021-01-15
EIG	Employers	33.00	-0.12	-0.36%	-23.95%	2021-01-15
ESNT	Essent	48.10	-0.37	-0.76%	-6.22%	2021-01-15
FAF	First American Financial	53.00	0.54	1.03%	-10.97%	2021-01-15
FFHU	Fairfax Financial	487.84	9.88	2.07%	-19.83%	2021-01-15
FNF	Fidelity National Financial	39.33	-0.01	-0.03%	-15.89%	2021-01-15
GBLI	Global Indemnity	28.50	-0.40	-1.38%	-4.23%	2021-01-15
HF	HFF	51.67	-0.70	-1.34%	47.08%	2021-01-15
HRTG	Heritage	10.36	-0.05	-0.48%	-20.06%	2021-01-15
HSX	Hiscox	998.00	31.40	3.25%	-25.69%	2021-01-15
IFC	Intact	143.84	1.01	0.71%	-0.22%	2021-01-15
MKL	Markel	1,005.44	-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84	-0.15	-0.13%	-0.87%	2021-01-15
MTG	MGIC Investment	13.41	-0.18	-1.32%	-4.42%	2021-01-15
NMIH	NMI	24.33	-0.23	-0.94%	-26.61%	2021-01-15
ORI	Old Republic International	18.86	0.12	0.64%	-17.03%	2021-01-15
PGR	Progressive	94.80	1.35	1.44%	25.66%	2021-01-15
PRA	ProAssurance	20.15	0.27	1.36%	-45.04%	2021-01-15
PRI	Primerica	138.05	1.83	1.34%	7.54%	2021-01-15
RDN	Radian	21.69	-0.29	-1.32%	-13.52%	2021-01-15
RLI	RLI	101.88	-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74	-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.91	-0.43	-0.63%	-0.11%	2021-01-15
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15
UIHC	United Insurance Holdings	5.73	-0.05	-0.87%	-47.33%	2021-01-15
UNM	Unum	25.22	-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51	-0.38	-0.63%	-4.11%	2021-01-15
WLTW	Willis Towers Watson PLC	206.65	1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14	0.13	0.20%	-5.15%	2021-01-15
WTM	White Mountains	1,022.02	6.02	0.59%	-7.45%	2021-01-15
Y	Alleghany	605.94	-9.58	-1.56%	-24.98%	2021-01-15

MKL:US

Attività

Cassa E Equivalenti

DEBITO

EBIT

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.20766	0.0002	0.01%
GBPUSD	1.35563	0.0016	-0.11%
AUDUSD	0.76795	0.0028	-0.36%
NZDUSD	0.71110	0.0019	-0.26%
USDJPY	103.73	0.1540	-0.15%
USDCNY	6.49315	0.0093	0.14%
USDCHF	0.89151	0.0011	0.12%
USDCAD	1.27892	0.0052	0.41%
USDMXN	19.9116	0.1135	0.57%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9532	0.3470	0.47%
DXY	90.842	0.0703	0.08%
BTCUSD	36,070.00	70	0.19%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,269	113	-0.50%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,707	327	-0.67%
MOEX	3,436	15	-0.42%
TSX	17,909	49	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.1800	0.18	-0.34%
Brent	54.8400	0.26	-0.47%
Natural gas	2.6200	0.12	-4.27%
Gasoline	1.5216	0.01	-0.44%
Heating oil	1.5858	0.01	-0.45%
Gold	1,835.97	9.38	0.51%
Silver	24.998	0.26	1.06%
Copper	3.6310	0.03	0.82%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]