MKS Instruments - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AME Ametek 179.85 1.86 1.05% 30.59% 2024-04-24
ASML ASML Holding 852.80 18.50 2.22% 51.26% 2024-04-24
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
DHR Danaher 253.03 17.40 7.38% -0.52% 2024-04-23
DQ Daqo New Energy 23.01 0.72 3.23% -46.24% 2024-04-23
ENPH Enphase Energy 113.48 3.24 2.94% -49.47% 2024-04-24
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IEX IDEX 232.27 2.31 1.00% 6.42% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
KLAC KLA-Tencor 648.21 16.59 2.62% 74.10% 2024-04-24
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 886.42 19.41 2.24% 72.33% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PLAB Photronics 26.96 1.28 4.98% 81.18% 2024-04-23
STX Seagate Technology 86.53 1.24 1.46% 51.78% 2024-04-24
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VECO Veeco Instruments 33.69 0.94 2.87% 77.78% 2024-04-23
WDC Western Digital 69.92 3.00 4.47% 112.52% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23