Mueller Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aalberts Industries 28.08 -3.62 -11.42% -22.69% 2025-07-24
Albany International 72.53 1.30 1.83% -19.29% 2025-07-23
ATS Automation Tooling Systems 42.57 0.51 1.21% -1.84% 2025-07-23
Enerpac Tool Group 37.72 0.50 1.34% -5.86% 2025-07-23
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
ESCO Technologies 189.28 0.65 0.34% 57.47% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Hillenbrand 22.50 0.62 2.83% -47.07% 2025-07-23
Hyster-Yale Materials Handling 43.77 1.21 2.84% -40.60% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Kadant 342.55 11.42 3.45% 2.14% 2025-07-23
Kaiser Aluminum 92.55 0.12 0.13% -0.26% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 87.11 1.41 1.65% 32.73% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
Rbc Bearings 389.30 -3.08 -0.79% 37.02% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Helios Technologies 37.51 0.89 2.43% -15.44% 2025-07-23
Standex Intl 161.43 4.34 2.76% -11.73% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Tennant 82.30 1.43 1.77% -22.62% 2025-07-23
Trimas 31.55 0.75 2.42% 16.33% 2025-07-23
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23

Prezzo Giorno Anno Data
US2000 2283 34.56 1.54% 4.01% 2025-07-23