Mueller Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
57.33
Cambio Giornaliero
-1.08 -1.85%
Mensile
7.36%
Annuale
61.31%
Q2 Previsione
52.90
Prezzo Chg Giorno Anno Data
AALB Aalberts Industries 44.50 0.74 1.69% 7.15% 2024-04-26
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
CMCO Columbus McKinnon 41.92 0.71 1.72% 22.29% 2024-04-26
CR Crane 144.35 0.37 0.26% 99.38% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HI Hillenbrand 49.41 0.96 1.98% 9.95% 2024-04-26
HY Hyster-Yale Materials Handling 58.68 -1.37 -2.28% 9.66% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
KALU Kaiser Aluminum 94.76 6.27 7.09% 47.39% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
SNA Snap-On 270.57 0.93 0.34% 4.31% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.50 0.57 2.20% 4.83% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Prezzo Giorno Anno Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26