MLI Mueller Industries | Prezzo Delle Azioni

Name: MLI Mueller Industries | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MLI,Mueller,Industries,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BRSS	Global Brass And Copper	32.12	0	0%	-25.48%	2019-07-15
ITW	Illinois Tool Works	179.44	4.66	2.67%	16.94%	2020-07-14
KALU	Kaiser Aluminum	67.70	-0.08	-0.12%	-29.59%	2020-07-14
MLI	Mueller Industries	26.50	0.28	1.07%	-7.60%	2020-07-14
TG	Tredegar	14.72	0.23	1.55%	-10.84%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13995	0.0008	-0.07%
GBPUSD	1.25671	0.0003	0.02%
AUDUSD	0.69935	0.0011	0.16%
NZDUSD	0.65487	0.0007	0.11%
USDJPY	107.28	0.0440	0.04%
USDCNY	7.00400	0.0024	0.03%
USDCHF	0.94048	0.0009	0.10%
USDCAD	1.36034	0.0001	0.01%
USDMXN	22.4464	0.0329	0.15%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7116	0.1298	-0.18%
DXY	96.213	0.0457	-0.05%
BTCUSD	9,252.91	1	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,860	217	0.82%
S&P 500	3,218	20	0.64%
NASDAQ 100	10,712	23	0.22%
NIKKEI 225	22,852	265	1.17%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,012	71	1.19%
SHANGHAI	3,367	47	-1.39%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5100	0.22	0.55%
Brent	43.1300	0.23	0.54%
Natural gas	1.7560	0.00	0.11%
Gasoline	1.2616	0.00	0.13%
Heating oil	1.2215	0.00	0.07%
Gold	1,808.70	0.55	-0.03%
Silver	19.2050	0.08	-0.39%
Copper	2.9220	0.00	0.05%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	0.75	-0.09%
Wheat	529.5000	5.00	0.95%
Cotton	62.66	0.03	-0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]