3M - Prezzo Delle Azioni

Il Grafico
Quotes

MMM

169.12

Cambio Giornaliero:

3.57 2.16%

Annuale:

-5.73%

Ok

width

height

		Prezzo			Giorno	Anno	Data
3402	Toray Industries	678.60		10.10	1.51%	-11.07%	2021-01-20
6501	Hitachi	4,362.00		-19.00	-0.43%	-5.01%	2021-01-20
6503	Mitsubishi Electric	1,651.50		16.00	0.98%	5.66%	2021-01-20
7013	IHI	1,979.00		17.00	0.87%	-30.46%	2021-01-20
ALGN	Align Technology	557.41		-9.82	-1.73%	104.05%	2021-01-19
ALLE	Allegion	114.71		0.30	0.26%	-9.78%	2021-01-19
AME	Ametek	118.95		-0.05	-0.04%	17.47%	2021-01-19
AMZN	Amazon	3,120.76		16.51	0.53%	64.95%	2021-01-19
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CAT	Caterpillar	194.06		-0.56	-0.29%	33.05%	2021-01-19
CFX	Colfax	39.59		0.86	2.22%	6.51%	2021-01-19
CGNX	Cognex	85.39		1.35	1.61%	48.09%	2021-01-19
CMN	Cantel Medical	79.98		2.35	3.03%	21.24%	2021-01-19
CSL	Carlisle Companies	154.04		1.04	0.68%	-5.27%	2021-01-19
DD	Dupont De Nemours Inc	84.46		2.12	2.57%	36.71%	2021-01-19
DE	Deere & Company	294.99		-0.41	-0.14%	70.95%	2021-01-19
DHR	Danaher	236.11		-0.64	-0.27%	44.22%	2021-01-19
DOV	Dover	125.51		0.13	0.10%	6.40%	2021-01-19
EMR	Emerson Electric	83.43		0.68	0.82%	8.00%	2021-01-19
ETN	Eaton	125.50		2.33	1.89%	32.78%	2021-01-19
FLS	Flowserve	38.25		1.02	2.74%	-22.85%	2021-01-19
FTV	Fortive Corp	70.38		0.16	0.23%	-9.98%	2021-01-19
GE	General Electric	11.43		0.10	0.88%	-1.97%	2021-01-19
GWW	Grainger	394.49		5.83	1.50%	17.95%	2021-01-19
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	206.76		0.79	0.38%	14.28%	2021-01-19
HUBB	Hubbell	165.54		2.97	1.83%	11.51%	2021-01-19
IEP	Icahn Enterprises	56.97		1.22	2.19%	-12.81%	2021-01-19
IR	Ingersoll Rand	46.29		0.38	0.83%	-65.02%	2021-01-19
ITT	ITT	81.05		0.10	0.12%	12.10%	2021-01-19
ITW	Illinois Tool Works	204.81		1.62	0.80%	15.14%	2021-01-19
JCI	Johnson Controls	51.63		-0.18	-0.35%	25.83%	2021-01-19
LII	Lennox International	281.71		0.79	0.28%	15.01%	2021-01-19
MMM	3M	169.12		3.57	2.16%	-5.73%	2021-01-19
OTIS	Otis Worldwide Corp	65.37		-0.16	-0.24%	44.46%	2021-01-19
PH	Parker-Hannifin	288.80		3.63	1.27%	42.93%	2021-01-19
PNR	Pentair Ordinary Share	58.46		0.87	1.51%	25.13%	2021-01-19
ROK	Rockwell Automation	261.00		5.40	2.11%	29.34%	2021-01-19
ROP	Roper Industries	414.43		2.81	0.68%	9.56%	2021-01-19
RXN	Rexnord	42.06		-0.86	-2.00%	26.57%	2021-01-19
SIE	Siemens	121.22		1.38	1.15%	3.77%	2021-01-19
SMIN	Smiths	1,496.50		2.00	0.13%	-14.53%	2021-01-19
SWK	Stanley Black & Decker	176.56		3.93	2.28%	3.99%	2021-01-19
WCC	Wesco International	86.02		0.31	0.36%	55.95%	2021-01-19
WRT1V	Wärtsilä	9.01		0.01	0.09%	-18.65%	2021-01-19
XRAY	Dentsply International	58.32		-0.12	-0.21%	-3.35%	2021-01-19
XYL	Xylem	104.26		0.76	0.73%	26.53%	2021-01-19

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	30911		118.42	0.38%	5.91%	2021-01-20
SPX	S&P 500	3800		22.61	0.60%	14.46%	2021-01-20

MMM:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21427	0.0006	0.05%
GBPUSD	1.36532	0.0009	0.07%
AUDUSD	0.77202	0.0011	0.14%
NZDUSD	0.71313	0.0005	0.06%
USDJPY	103.76	0.1220	-0.12%
USDCNY	6.46757	0.0105	-0.16%
USDCHF	0.88756	0.0007	-0.08%
USDCAD	1.27112	0.0013	-0.10%
USDMXN	19.6335	0.0116	-0.06%
USDINR	73.1180	0.0720	-0.10%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7424	0.0870	0.12%
DXY	90.372	0.1264	-0.14%
BTCUSD	35,230.39	687	-1.91%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,913	83	0.27%
S&P 500	3,800.60	2	0.04%
NASDAQ 100	13,039	42	0.33%
NIKKEI 225	28,465	168	-0.59%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,779	37	0.54%
SHANGHAI	3,566	0	0.00%
SENSEX	49,579	181	0.37%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3100	0.33	0.62%
Brent	56.2300	0.33	0.59%
Natural gas	2.5550	0.01	0.43%
Gasoline	1.5441	0.01	0.39%
Heating oil	1.6038	0.01	0.32%
Gold	1,850.34	11.00	0.60%
Silver	25.456	0.27	1.06%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.5000	22.25	-1.60%
Wheat	667.0000	5.25	-0.78%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]