Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
3M - Prezzo Delle Azioni
Il Grafico
Quotes
MMM
169.12
Cambio Giornaliero:
3.57
2.16%
Annuale:
-5.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
3402
Toray Industries
678.60
10.10
1.51%
-11.07%
2021-01-20
6501
Hitachi
4,362.00
-19.00
-0.43%
-5.01%
2021-01-20
6503
Mitsubishi Electric
1,651.50
16.00
0.98%
5.66%
2021-01-20
7013
IHI
1,979.00
17.00
0.87%
-30.46%
2021-01-20
ALGN
Align Technology
557.41
-9.82
-1.73%
104.05%
2021-01-19
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AME
Ametek
118.95
-0.05
-0.04%
17.47%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.06
-0.56
-0.29%
33.05%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CMN
Cantel Medical
79.98
2.35
3.03%
21.24%
2021-01-19
CSL
Carlisle Companies
154.04
1.04
0.68%
-5.27%
2021-01-19
DD
Dupont De Nemours Inc
84.46
2.12
2.57%
36.71%
2021-01-19
DE
Deere & Company
294.99
-0.41
-0.14%
70.95%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
HUBB
Hubbell
165.54
2.97
1.83%
11.51%
2021-01-19
IEP
Icahn Enterprises
56.97
1.22
2.19%
-12.81%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SIE
Siemens
121.22
1.38
1.15%
3.77%
2021-01-19
SMIN
Smiths
1,496.50
2.00
0.13%
-14.53%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
WCC
Wesco International
86.02
0.31
0.36%
55.95%
2021-01-19
WRT1V
Wärtsilä
9.01
0.01
0.09%
-18.65%
2021-01-19
XRAY
Dentsply International
58.32
-0.12
-0.21%
-3.35%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30911
118.42
0.38%
5.91%
2021-01-20
SPX
S&P 500
3800
22.61
0.60%
14.46%
2021-01-20
MMM:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21427
0.0006
0.05%
GBPUSD
1.36532
0.0009
0.07%
AUDUSD
0.77202
0.0011
0.14%
NZDUSD
0.71313
0.0005
0.06%
USDJPY
103.76
0.1220
-0.12%
USDCNY
6.46757
0.0105
-0.16%
USDCHF
0.88756
0.0007
-0.08%
USDCAD
1.27112
0.0013
-0.10%
USDMXN
19.6335
0.0116
-0.06%
USDINR
73.1180
0.0720
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7424
0.0870
0.12%
DXY
90.372
0.1264
-0.14%
BTCUSD
35,230.39
687
-1.91%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,913
83
0.27%
S&P 500
3,800.60
2
0.04%
NASDAQ 100
13,039
42
0.33%
NIKKEI 225
28,465
168
-0.59%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,566
0
0.00%
SENSEX
49,579
181
0.37%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2300
0.33
0.59%
Natural gas
2.5550
0.01
0.43%
Gasoline
1.5441
0.01
0.39%
Heating oil
1.6038
0.01
0.32%
Gold
1,850.34
11.00
0.60%
Silver
25.456
0.27
1.06%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
22.25
-1.60%
Wheat
667.0000
5.25
-0.78%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]