MPLX - Prezzo Delle Azioni

Prezzo Delle Azioni
50.82
Cambio Giornaliero
-0.06 -0.12%
Mensile
-0.08%
Annuale
18.30%
Q3 Previsione
50.32

Prezzo Chg Giorno Anno Data
Ameren 100.88 0.96 0.96% 20.70% 2025-09-04
Antero Midstream Partners 18.09 0.23 1.29% 23.99% 2025-09-04
Atmos Energy 164.78 -0.44 -0.27% 25.53% 2025-09-04
BP 425.78 -1.13 -0.26% 4.95% 2025-09-05
CMS Energy Corporation 71.53 0.01 0.01% 4.82% 2025-09-04
CenterPoint Energy 37.46 -0.16 -0.43% 35.04% 2025-09-04
Chevron 157.69 -0.37 -0.23% 12.06% 2025-09-04
Delek US 31.92 0.01 0.03% 61.70% 2025-09-04
Enbridge 66.58 -0.10 -0.15% 21.85% 2025-09-04
Enterprise Products Partners 31.80 -0.04 -0.13% 9.54% 2025-09-04
Entergy 88.18 0.98 1.12% 44.38% 2025-09-04
HF Sinclair 51.56 -0.01 -0.02% 13.12% 2025-09-04
Kinder Morgan 26.71 -0.02 -0.07% 24.44% 2025-09-04
Marathon Petroleum 178.98 -0.02 -0.01% 6.37% 2025-09-04
MPLX 50.82 -0.06 -0.12% 18.30% 2025-09-04
Ngl Energy Partners 5.80 0.27 4.88% 40.10% 2025-09-04
ONEOK 74.38 0.51 0.69% -18.99% 2025-09-04
Plains All American Pipeline 17.44 0.02 0.11% -1.02% 2025-09-04
Plains GP 18.75 -0.01 -0.05% -0.64% 2025-09-04
PBF Energy 28.25 0.40 1.44% -12.35% 2025-09-04
Phillips 66 131.58 1.05 0.80% 2.21% 2025-09-04
Sunoco 51.20 -0.40 -0.78% -2.42% 2025-09-04
Targa Resources 166.54 2.99 1.83% 11.23% 2025-09-04
TransCanada 71.07 -0.81 -1.13% 12.40% 2025-09-04
UGI 34.42 0.44 1.29% 40.38% 2025-09-04
Valero Energy 155.39 0.01 0.01% 14.89% 2025-09-04
Western Gas Partners 38.47 0.18 0.47% 1.69% 2025-09-04
Williams Companies 57.58 -0.15 -0.26% 28.50% 2025-09-04