MPLX - Prezzo Delle Azioni

Prezzo Delle Azioni
41.88
Cambio Giornaliero
-0.01 -0.01%
Mensile
1.37%
Annuale
19.85%
Q2 Previsione
40.77
Prezzo Chg Giorno Anno Data
AEE Ameren 74.15 -0.60 -0.80% -17.35% 2024-04-26
AM Antero Midstream Partners 14.15 -0.09 -0.60% 44.34% 2024-04-26
ATO Atmos Energy 117.90 -0.30 -0.25% 2.58% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CMS CMS Energy Corporation 59.74 -0.79 -1.30% -4.42% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 2024-04-26
CVX Chevron 164.93 -0.04 -0.02% -0.63% 2024-04-26
DK Delek US 29.48 0.18 0.61% 37.18% 2024-04-26
ENB Enbridge 49.05 -0.47 -0.95% -8.20% 2024-04-26
ENLC EnLink Midstream 13.84 0.06 0.40% 41.17% 2024-04-26
EPD Enterprise Products Partners 28.97 0.04 0.13% 8.78% 2024-04-26
ETR Entergy 106.74 -0.74 -0.69% -0.41% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
KMI Kinder Morgan 18.70 -0.14 -0.72% 8.66% 2024-04-26
MPC Marathon Petroleum 198.04 -1.23 -0.62% 61.63% 2024-04-26
MPLX MPLX 41.88 -0.01 -0.01% 19.85% 2024-04-26
NGL Ngl Energy Partners 5.89 -0.01 -0.08% 113.22% 2024-04-26
NS NuStar Energy 22.39 0.01 0.04% 42.98% 2024-04-26
OKE ONEOK 81.26 -0.21 -0.25% 24.43% 2024-04-26
PAA Plains All American Pipeline 17.89 -0.18 -1.00% 35.94% 2024-04-26
PAGP Plains GP 18.77 -0.16 -0.82% 38.18% 2024-04-26
PBF PBF Energy 57.40 -0.10 -0.17% 65.56% 2024-04-26
PSX Phillips 66 151.46 -5.66 -3.60% 54.96% 2024-04-26
SUN Sunoco 56.25 -0.07 -0.12% 26.58% 2024-04-26
TRGP Targa Resources 116.75 -0.81 -0.69% 57.18% 2024-04-26
TRP TransCanada 49.51 0.18 0.35% -10.20% 2024-04-26
UGI UGI 25.66 -0.08 -0.29% -22.63% 2024-04-26
VLO Valero Energy 165.80 -1.13 -0.68% 44.63% 2024-04-26
WES Western Gas Partners 35.95 0.07 0.19% 34.68% 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.55% 31.57% 2024-04-26