MPLX - Prezzo Delle Azioni

Prezzo Delle Azioni
50.76
Cambio Giornaliero
0.63 1.26%
Mensile
-7.12%
Annuale
26.93%
Q2 Previsione
47.05


Prezzo Chg Giorno Anno Data
Ameren 98.58 -0.33 -0.33% 40.03% 2025-04-16
Antero Midstream Partners 16.91 0.18 1.08% 24.43% 2025-04-16
Atmos Energy 156.48 0.03 0.02% 36.49% 2025-04-16
BP 354.25 7.50 2.16% -31.45% 2025-04-16
CMS Energy Corporation 72.52 -0.26 -0.36% 27.37% 2025-04-16
CenterPoint Energy 37.03 -0.11 -0.30% 36.00% 2025-04-16
Chevron 136.23 1.71 1.27% -12.89% 2025-04-16
Delek US 12.23 0.09 0.74% -59.37% 2025-04-16
Enbridge 61.99 0.21 0.34% 35.08% 2025-04-16
Enterprise Products Partners 31.10 0.17 0.55% 9.78% 2025-04-16
Entergy 82.39 -1.01 -1.21% 63.74% 2025-04-16
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Kinder Morgan 27.06 -0.16 -0.59% 52.17% 2025-04-16
Marathon Petroleum 125.17 3.11 2.54% -38.32% 2025-04-16
MPLX 50.76 0.63 1.26% 26.93% 2025-04-16
Ngl Energy Partners 2.77 -0.16 -5.46% -52.16% 2025-04-16
ONEOK 85.22 1.14 1.36% 9.44% 2025-04-16
Plains All American Pipeline 17.37 -0.09 -0.52% 0.06% 2025-04-16
Plains GP 18.62 -0.01 -0.05% 1.92% 2025-04-16
PBF Energy 15.18 0.75 5.20% -73.66% 2025-04-16
Phillips 66 97.17 0.98 1.01% -38.31% 2025-04-16
Sunoco 56.43 0.06 0.11% 10.37% 2025-04-16
Targa Resources 172.11 4.25 2.53% 50.83% 2025-04-16
TransCanada 67.82 -0.01 -0.01% 40.39% 2025-04-16
UGI 32.77 0.70 2.18% 41.80% 2025-04-16
Valero Energy 107.26 -0.28 -0.26% -36.49% 2025-04-16
Western Gas Partners 37.86 -0.68 -1.75% 11.17% 2025-04-16
Williams Companies 58.45 -0.05 -0.09% 55.10% 2025-04-16