MPLX - Prezzo Delle Azioni

Prezzo Delle Azioni
51.51
Cambio Giornaliero
-0.37 -0.71%
Mensile
-0.64%
Annuale
25.60%
Q2 Previsione
51.57

Prezzo Chg Giorno Anno Data
Ameren 94.68 -0.87 -0.91% 34.51% 2025-06-16
Antero Midstream Partners 18.18 -0.10 -0.55% 26.43% 2025-06-16
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
BP 389.95 7.25 1.89% -16.47% 2025-06-17
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Enbridge 62.41 -0.96 -1.51% 30.48% 2025-06-16
Enterprise Products Partners 31.53 -0.52 -1.62% 11.14% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Kinder Morgan 27.66 0.02 0.07% 40.99% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
MPLX 51.51 -0.37 -0.71% 25.60% 2025-06-16
Ngl Energy Partners 4.43 0.12 2.78% -20.75% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Plains All American Pipeline 17.86 -0.19 -1.05% 6.69% 2025-06-16
Plains GP 18.91 -0.29 -1.51% 7.26% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
Targa Resources 171.36 -3.50 -2.00% 43.97% 2025-06-16
TransCanada 66.79 -0.56 -0.83% 27.34% 2025-06-16
UGI 35.90 -0.30 -0.83% 59.77% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Western Gas Partners 38.46 -0.37 -0.95% 1.93% 2025-06-16
Williams Companies 59.15 -0.60 -1.00% 43.33% 2025-06-16