MPLX - Prezzo Delle Azioni

Prezzo Delle Azioni
49.79
Cambio Giornaliero
-0.84 -1.66%
Mensile
5.44%
Annuale
19.52%
Q2 Previsione
50.79


Prezzo Chg Giorno Anno Data
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Antero Midstream Partners 17.51 -0.05 -0.28% 22.62% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
BP 355.15 4.85 1.38% -29.49% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Delek US 14.03 0.20 1.45% -49.75% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
Marathon Petroleum 144.66 1.41 0.98% -20.04% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
Ngl Energy Partners 3.02 -0.03 -0.98% -48.38% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Plains All American Pipeline 16.23 0.06 0.37% -7.20% 2025-05-06
Plains GP 17.29 0.05 0.29% -5.36% 2025-05-06
PBF Energy 18.74 0.30 1.63% -63.28% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Sunoco 53.74 -0.83 -1.52% -3.33% 2025-05-06
Targa Resources 157.34 -0.73 -0.46% 39.39% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
UGI 33.54 0.02 0.06% 36.62% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Western Gas Partners 35.65 -0.22 -0.61% 0.03% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06