Microstrategy - Prezzo Delle Azioni

Il Grafico
Quotes

MSTR

147.29

Cambio Giornaliero:

-0.99 -0.67%

Annuale:

-1.52%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADBE	Adobe Systems	467.87		-2.38	-0.51%	68.64%	2020-09-24
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	118.83		0.03	0.03%	-17.00%	2020-09-24
MSFT	Microsoft	204.07		3.51	1.75%	46.43%	2020-09-24
MSTR	Microstrategy	147.29		-0.99	-0.67%	-1.52%	2020-09-24
ORCL	Oracle	59.60		0.58	0.98%	10.70%	2020-09-24
TDC	Teradata	22.84		-0.54	-2.31%	-26.01%	2020-09-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10792		159.76	1.50%	33.62%	2020-09-24
RTY	Russell 2000	1471		19.77	1.36%	-5.12%	2020-09-24

MSTR:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16773	0.0022	0.19%
GBPUSD	1.27540	0.0039	0.30%
AUDUSD	0.70608	0.0005	-0.07%
NZDUSD	0.65569	0.0013	0.20%
USDJPY	105.42	0.0560	0.05%
USDCNY	6.82767	0.0006	0.01%
USDCHF	0.92562	0.0016	0.18%
USDCAD	1.33387	0.0049	-0.37%
USDMXN	22.1045	0.3041	-1.36%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.4984	0.0959	-1.71%
USDRUB	76.9877	0.0806	-0.10%
DXY	94.283	0.1060	-0.11%
BTCUSD	10,672.86	439	4.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,965	202	0.75%
S&P 500	3,267	30	0.93%
NASDAQ 100	10,970	137	1.26%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,856	43	-0.73%
DAX	12,671	28	0.22%
CAC 40	4,793	10	-0.20%
FTSE MIB	18,997	67	0.35%
IBEX 35	6,691	37	0.56%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,985	168	1.06%
[+]

	Efettivo	Chg	%Chg
Apple	109.32	2.20	2.05%
Tesla	395.23	15.12	3.98%
Microsoft	204.07	3.51	1.75%
Amazon	3,040.67	42.37	1.41%
Alphabet	1,427.48	18.09	1.28%
Facebook	250.73	1.77	0.71%
Alibaba	269.83	5.75	-2.09%
Visa	196.80	1.43	0.73%
JPMorgan Chase	93.60	0.86	0.93%
Intel	49.45	0.64	1.31%
Johnson & Johnson	144.93	0.49	0.34%
Procter & Gamble	136.75	0.45	0.33%
Exxon Mobil	34.64	0.25	0.73%
3M	161.42	1.91	1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2800	0.35	0.88%
Brent	41.9300	0.16	0.38%
Natural gas	2.2600	0.07	3.39%
Gasoline	1.1960	0.03	2.49%
Heating oil	1.1150	0.02	1.84%
Gold	1,872.25	8.70	0.47%
Silver	23.184	0.31	1.37%
Copper	2.9755	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	12.00	-1.18%
Wheat	548.2500	0.25	-0.05%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
Lead	1,853.30	6.45	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]