8X8 - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 2024-04-24
AGYS Agilysys 83.94 0.02 0.02% 0.65% 2024-04-24
AKAM Akamai 102.52 0.80 0.79% 29.00% 2024-04-24
AMZN Amazon 177.03 -2.41 -1.34% 66.68% 2024-04-24
BLKB Blackbaud 78.36 -0.81 -1.02% 16.97% 2024-04-24
CCOI Cogent Communications 64.50 0.14 0.22% -5.37% 2024-04-24
CDAY Dayforce 58.26 -1.02 -1.72% -11.49% 2024-04-24
CIEN Ciena 45.06 0.34 0.76% -3.24% 2024-04-24
CMCSA Comcast 40.18 -0.15 -0.37% 7.98% 2024-04-24
CSCO Cisco Systems 48.23 -0.05 -0.10% 1.77% 2024-04-24
FIVN Five9 60.05 -0.09 -0.15% -8.54% 2024-04-24
GWRE Guidewire Software 113.27 -0.51 -0.45% 47.56% 2024-04-24
MSFT Microsoft 409.18 2.21 0.54% 45.22% 2024-04-24
ORCL Oracle 114.81 -0.04 -0.03% 22.06% 2024-04-24
RNG RingCentral 30.31 -0.22 -0.72% 6.39% 2024-04-24
VZ Verizon 39.36 -0.31 -0.78% 6.09% 2024-04-24
ZM Zoom 61.50 -0.06 -0.10% -2.46% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15725 28.31 0.18% 33.27% 2024-04-24
RTY US2000 1991 -11.59 -0.58% 14.04% 2024-04-24