Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
MTU Aero Engines AG - Prezzo Delle Azioni
Il Grafico
Quotes
MTX
206.00
Cambio Giornaliero:
-5.40
-2.55%
Annuale:
1.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AIR
Airbus
97.46
-2.84
-2.83%
-2.05%
2021-03-05
AM
Dassault Aviation SA
924.00
-23.00
-2.43%
11.73%
2021-03-05
AMS
Amadeus IT
61.13
-0.37
-0.60%
9.28%
2021-03-05
ASML
ASML Holding
437.80
2.20
0.51%
74.21%
2021-03-05
BA/
BAE Systems PLC
494.70
-2.70
-0.54%
-17.16%
2021-03-05
BA
Boeing
224.71
-3.85
-1.68%
-13.70%
2021-03-04
ETL
Eutelsat Communications
9.97
-0.08
-0.81%
-6.04%
2021-03-05
EZJ
Easyjet
1,003.00
-22.50
-2.19%
0.30%
2021-03-05
HEI
HeidelbergCement
69.74
-0.76
-1.08%
38.15%
2021-03-05
HII
Huntington Ingalls Industries
179.37
-2.86
-1.57%
-14.46%
2021-03-04
HRS
L3Harris Technologies, Inc.
183.73
-2.34
-1.26%
-6.16%
2021-03-04
IAG
IAG
2.48
-0.04
-1.51%
-50.16%
2021-03-05
IFX
Infineon Technologie
32.36
0.08
0.25%
91.96%
2021-03-05
LMT
Lockheed Martin
338.25
-2.66
-0.78%
-12.07%
2021-03-04
MGGT
Meggitt
434.50
-7.10
-1.61%
-15.07%
2021-03-05
MRO
Melrose
181.75
-1.75
-0.95%
-0.63%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.83%
1.65%
2021-03-05
RR
Rolls-Royce
111.40
-2.95
-2.58%
-81.06%
2021-03-05
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
44.76%
2021-03-05
SAF
Safran
120.80
-0.95
-0.78%
4.91%
2021-03-05
SIE
Siemens
129.26
-2.24
-1.70%
48.30%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
STM
Stmicroelectronics
29.06
-0.19
-0.65%
24.77%
2021-03-05
Prezzo
Giorno
Anno
Data
DAX
DAX
13894
-162.27
-1.15%
20.38%
2021-03-05
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19263
0.0040
-0.34%
GBPUSD
1.38227
0.0071
-0.51%
AUDUSD
0.76647
0.0050
-0.65%
NZDUSD
0.71378
0.0041
-0.57%
USDJPY
108.49
0.5350
0.50%
USDCNY
6.49235
0.0020
0.03%
USDCHF
0.92913
0.0002
-0.03%
USDCAD
1.27018
0.0030
0.24%
USDMXN
21.2067
0.0777
0.37%
USDINR
72.9900
0.2570
0.35%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5483
0.1605
-0.21%
DXY
91.964
0.3330
0.36%
BTCUSD
46,802.36
1,558
-3.22%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,754
170
-0.55%
S&P 500
3,747.57
21
-0.55%
NASDAQ 100
12,390
74
-0.59%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,601
50
-0.75%
DAX
13,894
162
-1.15%
CAC 40
5,766
65
-1.11%
FTSE MIB
22,979
114
-0.49%
IBEX 35
8,278
76
-0.90%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,315
531
-1.04%
MOEX
3,378
20
-0.59%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.9900
1.17
1.83%
Brent
68.0600
1.32
1.98%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0277
0.03
1.49%
Heating oil
1.9203
0.02
1.28%
Gold
1,692.94
4.25
-0.25%
Silver
25.221
0.09
-0.34%
Copper
4.0295
0.09
2.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
4.25
-0.30%
Wheat
650.5000
0.75
0.12%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Efettivo
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.025
0.03%
Japan
0.09
0.046
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.031
0.03%
[+]