Prezzo Delle Azioni
224.30
Cambio Giornaliero
-0.30 -0.13%
Mensile
-0.36%
Annuale
0.99%
Q1 Previsione
217.69
Prezzo Giorno Anno Data
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AM Dassault Aviation 180.30 2.00 1.12% 1.18% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BNR Brenntag 78.22 -0.22 -0.28% 17.66% 2024-03-18
DTG Daimler Truck Holding AG 46.86 0.18 0.39% 78.45% 2024-03-18
ENR Siemens Energy 14.83 0.41 2.84% -21.91% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
EZJ Easyjet Plc 534.00 4.40 0.83% 13.62% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
IAG International Airlines Group 1.83 -0.02 -1.00% 16.23% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
RYA Ryanair Holdings 20.57 -0.07 -0.34% 43.10% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18

Prezzo Giorno Anno Data
DAX DE40 17897 -3.97 -0.02% 19.84% 2024-03-19