Prezzo Delle Azioni
236.30
Cambio Giornaliero
3.20 1.37%
Mensile
6.30%
Annuale
3.46%
Q1 Previsione
224.15
Prezzo Giorno Anno Data
AIR Airbus 171.57 -0.03 -0.02% 41.91% 2024-03-28
AM Dassault Aviation 205.20 -0.80 -0.39% 11.52% 2024-03-28
AMS Amadeus IT 59.82 0.40 0.67% 1.53% 2024-03-28
ASML ASML Holding 898.20 3.00 0.34% 48.27% 2024-03-28
BA BAE Systems 1,347.50 -6.00 -0.44% 36.61% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BNR Brenntag 78.55 -0.37 -0.47% 15.41% 2024-03-28
DTG Daimler Truck Holding AG 46.69 0.09 0.19% 77.80% 2024-03-28
ENR Siemens Energy 16.77 0.31 1.85% -14.55% 2024-03-28
ETL Eutelsat Communications 3.98 0 0% -32.86% 2024-03-28
EZJ Easyjet Plc 563.30 5.70 1.02% 14.45% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
IAG International Airlines Group 2.04 0.04 2.15% 25.45% 2024-03-28
IFX Infineon 31.48 0.003 0.01% -12.27% 2024-03-28
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MRO Melrose 672.40 1.80 0.27% 308.88% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.11% -25.14% 2024-03-28
RR Rolls-Royce 424.85 2.85 0.68% 187.06% 2024-03-28
RYA Ryanair Holdings 21.06 0.08 0.38% 43.02% 2024-03-28
SAF Safran 211.13 1.78 0.85% 53.59% 2024-03-28
SIE Siemens 177.04 0.12 0.07% 21.01% 2024-03-28
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27

Prezzo Giorno Anno Data
DAX DE40 18517 39.81 0.22% 20.80% 2024-03-28