First Abu Dhabi Bank Pjsc - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABG Absa 13,905.00 85.00 0.62% -20.99% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
ALDAR Aldar Properties 5.21 0.03 0.58% -3.34% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBSH Commerce Bancshares 55.90 0.78 1.42% 6.68% 2024-04-24
CFR Cullen/Frost Bankers 113.64 -3.20 -2.74% 12.54% 2024-04-25
CMA Comerica 51.74 -1.36 -2.56% 27.38% 2024-04-25
CVBF CVB Financial 17.08 -0.02 -0.12% 17.31% 2024-04-24
FBK FB Financial 38.42 -0.24 -0.62% 35.47% 2024-04-24
FITB Fifth Third Bancorp 36.69 -0.57 -1.53% 43.41% 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.67% 25.07% 2024-04-25
KEY KeyCorp 14.56 -0.37 -2.45% 38.97% 2024-04-25
MTB M&T Bank 146.55 -1.45 -0.98% 21.49% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PCB PCB Bancorp 15.55 -0.13 -0.83% 17.62% 2024-04-24
RF Regions Financial 19.54 -0.22 -1.09% 9.69% 2024-04-25
RKT Rocket Companies 11.96 -0.59 -4.72% 38.11% 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 2024-04-24
ZION Zions Bancorporation 41.54 -0.67 -1.58% 55.41% 2024-04-25

Prezzo Giorno Anno Data
ADSMI ADX General 9042 -3.52 -0.04% -6.56% 2024-04-25