First Abu Dhabi Bank Pjsc - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Absa 18,442.00 -58.00 -0.31% 6.70% 2025-09-04
Abu Dhabi Commercial Bank 14.88 0.14 0.95% 70.64% 2025-09-02
Abu Dhabi Islamic 21.06 0.36 1.74% 65.05% 2025-09-02
Aldar Properties 9.49 0.13 1.39% 24.70% 2025-09-02
Pathward Financial 77.69 -1.27 -1.61% 15.77% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
CVB Financial 19.92 0.02 0.10% 12.29% 2025-09-03
FB Financial 53.35 0.05 0.09% 12.93% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
First Abu Dhabi Bank Pjsc 16.48 -0.02 -0.12% 23.35% 2025-09-02
Sharjah Islamic 2.86 -0.01 -0.35% 26.55% 2025-09-02
Bank Ozk 52.65 0.31 0.59% 26.08% 2025-09-03
PCB Bancorp 21.73 -0.11 -0.50% 16.83% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Truist Financial 46.41 -0.01 -0.02% 6.40% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Prezzo Giorno Anno Data
ADX General 10034 -17.19 -0.17% 5.87% 2025-09-04