NCR - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Agilysys 80.52 2.07 2.64% -0.63% 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Corpay 326.98 1.13 0.35% 15.45% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
NCR 10.16 1.41 16.11% -16.52% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Par Technology 62.34 1.05 1.71% 50.25% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.99 10.68 13.30% 44.73% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Prezzo Giorno Anno Data
US400 2949 35.48 1.22% -1.59% 2025-05-08