NCR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujitsu 3,340.00 23.00 0.69% 48.35% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Agilysys 105.85 0.39 0.37% 9.50% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Par Technology 65.08 -2.79 -4.11% 37.36% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
SAP 264.28 0.98 0.37% 56.77% 2025-05-29
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prezzo Giorno Anno Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28