NCR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Agilysys 114.39 -0.90 -0.78% 8.43% 2025-07-07
CDW 177.36 -4.77 -2.62% -18.23% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Euronet Worldwide 106.00 -0.55 -0.52% 3.64% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Par Technology 68.96 -0.56 -0.81% 47.95% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
SAP 262.75 1.60 0.61% 42.21% 2025-07-08
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Prezzo Giorno Anno Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07