NCR - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Fujitsu 2,924.50 56.00 1.95% 19.66% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Agilysys 69.45 0.81 1.18% -15.05% 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Euronet Worldwide 94.65 0.27 0.29% -7.03% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
Jack Henry Associates 171.86 -0.02 -0.01% 4.31% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
NCR 7.80 -0.05 -0.64% -35.54% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Par Technology 56.42 0.13 0.23% 40.66% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Prezzo Giorno Anno Data
US400 2744 22.47 0.83% -2.89% 2025-04-17