Fidelity National Information Services - Prezzo Delle Azioni

	Prezzo	Chg	Giorno	Anno	Data
Accenture	278.72	1.99	0.72%	-15.47%	2025-07-29
ADP	308.70	1.81	0.59%	19.64%	2025-07-29
Bread Financial Holdings	62.78	-1.24	-1.94%	15.38%	2025-07-29
Adyen	1,532.20	-51.20	-3.23%	36.27%	2025-07-29
American Express	308.52	-2.22	-0.71%	21.87%	2025-07-29
Bank Of New York Mellon	101.58	0.95	0.94%	55.50%	2025-07-29
Blackstone	177.04	0.10	0.06%	25.07%	2025-07-29
Cognizant Technology Solutions	74.91	-0.51	-0.68%	-1.43%	2025-07-29
Deutsche Bank	28.58	0.52	1.84%	95.53%	2025-07-29
DXC Technology	14.20	-0.03	-0.21%	-29.53%	2025-07-29
Euronet Worldwide	104.03	-0.62	-0.59%	3.73%	2025-07-29
Equifax	247.21	6.26	2.60%	-11.28%	2025-07-29
EPAM Systems	168.98	-0.38	-0.22%	-19.65%	2025-07-29
Evertec	33.44	0.31	0.94%	-2.79%	2025-07-29
Fidelity National Information Services	81.68	-0.15	-0.18%	6.30%	2025-07-29
Fiserv	142.50	2.56	1.83%	-12.64%	2025-07-29
Corpay	331.92	-1.54	-0.46%	11.52%	2025-07-29
Genpact	45.19	-0.13	-0.29%	29.41%	2025-07-29
Global Payments	84.22	-0.49	-0.58%	-17.01%	2025-07-29
Goldman Sachs	731.78	8.13	1.12%	44.53%	2025-07-29
Infosys	17.21	0.05	0.29%	-23.88%	2025-07-29
Jack Henry Associates	175.33	-0.05	-0.03%	1.69%	2025-07-29
KKR	151.00	-1.15	-0.76%	25.84%	2025-07-29
Mastercard	563.46	-4.82	-0.85%	25.62%	2025-07-29
Morgan Stanley	143.52	0.99	0.69%	38.33%	2025-07-29
NCR	13.98	-0.41	-2.85%	-5.48%	2025-07-29
Paychex	147.32	1.06	0.72%	15.05%	2025-07-29
PayPal	71.36	-6.86	-8.77%	11.52%	2025-07-29
Q2	90.40	-0.35	-0.39%	36.10%	2025-07-29
Charles Schwab	97.91	0.02	0.02%	50.93%	2025-07-29
Block	78.14	-2.43	-3.02%	30.04%	2025-07-29
SS&C Technologies	85.20	0.02	0.02%	15.67%	2025-07-29
State Street	112.45	-0.48	-0.43%	32.50%	2025-07-28
T. Rowe Price	104.79	-1.21	-1.14%	-7.28%	2025-07-29
US Bancorp	46.10	0.01	0.02%	1.34%	2025-07-29
Visa	351.93	-3.54	-1.00%	33.56%	2025-07-29
WEX	174.06	-1.89	-1.07%	-5.50%	2025-07-29
Wns Holdings	74.78	0.03	0.04%	26.53%	2025-07-29
Western Union	8.44	-0.14	-1.63%	-34.47%	2025-07-28