Fidelity National Information Services - Prezzo Delle Azioni

	Prezzo	Chg	Giorno	Anno	Data
Accenture	303.16	2.68	0.89%	1.72%	2025-07-08
ADP	306.90	-1.50	-0.49%	30.75%	2025-07-08
Bread Financial Holdings	59.29	-0.30	-0.50%	28.78%	2025-07-08
Adyen	1,560.00	-3.60	-0.23%	37.74%	2025-07-09
American Express	316.98	-5.75	-1.78%	33.36%	2025-07-08
Bank Of New York Mellon	92.69	-0.56	-0.60%	54.01%	2025-07-08
Blackstone	156.35	3.36	2.20%	28.84%	2025-07-08
Cognizant Technology Solutions	80.71	0.25	0.31%	20.65%	2025-07-08
Deutsche Bank	25.61	0.62	2.48%	65.94%	2025-07-09
DXC Technology	16.04	0.45	2.89%	-12.94%	2025-07-08
Euronet Worldwide	106.82	0.82	0.77%	6.20%	2025-07-08
Equifax	264.16	0.08	0.03%	9.87%	2025-07-08
EPAM Systems	183.31	3.34	1.86%	0.21%	2025-07-08
Evertec	36.66	-0.39	-1.05%	23.81%	2025-07-08
Fidelity National Information Services	79.87	-0.97	-1.20%	8.47%	2025-07-08
Fiserv	170.42	-2.89	-1.67%	12.79%	2025-07-08
Corpay	332.13	0.01	0.003%	23.25%	2025-07-08
Genpact	46.13	0.07	0.15%	49.00%	2025-07-08
Global Payments	80.66	0.58	0.72%	-15.79%	2025-07-08
Goldman Sachs	697.28	-13.65	-1.92%	47.41%	2025-07-08
Infosys	18.89	0.07	0.37%	-2.12%	2025-07-08
Jack Henry Associates	180.36	-0.16	-0.09%	10.73%	2025-07-08
KKR	137.94	2.40	1.77%	30.65%	2025-07-08
Mastercard	562.44	-2.68	-0.47%	26.35%	2025-07-08
Morgan Stanley	141.12	-2.62	-1.82%	37.54%	2025-07-08
NCR	13.39	0.18	1.36%	-5.04%	2025-07-08
Paychex	144.91	-0.76	-0.52%	23.82%	2025-07-08
PayPal	75.03	-1.15	-1.51%	27.15%	2025-07-08
Q2	93.80	0.47	0.50%	53.52%	2025-07-08
Charles Schwab	91.95	-0.65	-0.70%	23.47%	2025-07-08
Block	67.85	-1.56	-2.25%	5.18%	2025-07-08
SS&C Technologies	83.23	-0.31	-0.37%	35.51%	2025-07-08
State Street	109.20	-0.56	-0.51%	46.73%	2025-07-08
T. Rowe Price	99.74	0.84	0.85%	-12.93%	2025-07-08
US Bancorp	47.66	-0.12	-0.25%	19.51%	2025-07-08
Visa	354.55	-2.09	-0.59%	33.62%	2025-07-08
WEX	152.54	3.01	2.01%	-14.32%	2025-07-08
Wns Holdings	74.74	0.04	0.05%	36.84%	2025-07-08
Western Union	8.69	0.17	2.00%	-29.64%	2025-07-08