Fidelity National Information Services

FIS

137.97

Cambio Giornaliero:

-0.23 -0.17%

Cambiamento Annuo:

27.38%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
V	Visa	180.09		-0.85	-0.47%	26.80%	332B	2019-08-22
MA	Mastercard	280.77		-1.24	-0.44%	36.93%	228B	2019-08-22
FLT	Fleetcor Technologies	300.98		5.28	1.79%	39.35%	16.9B	2019-08-21
GPN	Global Payments	162.70		0.11	0.07%	35.23%	20.1B	2019-08-22
FISV	Fiserv	108.16		0.60	0.56%	35.81%	33B	2019-08-22
EVTC	Evertec	35.41		-0.36	-1.01%	41.92%	1.14B	2019-08-22
EEFT	Euronet Worldwide	151.36		-2.67	-1.73%	56.93%	5.14B	2019-08-22
TSS	Total System Services	131.04		-0.28	-0.21%	37.13%	18B	2019-08-22
FIS	Fidelity National Information Services	137.97		-0.23	-0.17%	27.38%	36.1B	2019-08-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2922		6.99	0.24%	2.31%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Efettivo	Chg	%Chg
EURUSD	1.10805	0.0003	-0.02%
GBPUSD	1.22532	0.0127	1.05%
AUDUSD	0.67576	0.0022	-0.33%
NZDUSD	0.63688	0.0033	-0.52%
USDJPY	106.42	0.1950	-0.18%
USDCNY	7.08701	0.0207	0.29%
USDCHF	0.98366	0.0014	0.14%
USDCAD	1.32986	0.0010	0.07%
USDMXN	19.8162	0.1287	0.65%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0953	-0.10%
BTCUSD	10,152.26	18	0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Efettivo	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Brazil	7.22	0.000	-0.01%
Belgium	-0.29	0.044	0.04%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.2748	0.30	-0.54%
Brent	59.8783	0.30	-0.50%
Natural gas	2.1466	0.02	-0.97%
Gasoline	1.6640	0.03	-1.56%
Heating oil	1.8382	0.02	-0.87%
Gold	1,496.81	4.10	-0.27%
Silver	17.0639	0.07	-0.41%
Copper	2.5503	0.03	-1.21%
Soybeans	853.7744	6.73	-0.78%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6241	5.12	1.11%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Lean Hogs	62.1984	1.10	-1.74%
[+]