FISV Fiserv | Prezzo Delle Azioni

Name: FISV Fiserv | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FISV,Fiserv,Prezzo,Delle,Azioni,4/6/2020.

FISV

92.47

Cambio Giornaliero:

6.28 7.29%

Annuale:

4.69%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACIW	ACI Worldwide	23.22	1.47	6.76%	-31.99%	2020-04-06
EPAY	Bottomline Technologies	34.14	2.27	7.10%	-31.04%	2020-04-06
FIS	Fidelity National Information Services	121.57	6.35	5.51%	6.97%	2020-04-06
FISV	Fiserv	92.47	6.28	7.29%	4.69%	2020-04-06
IBM	IBM	112.57	6.23	5.86%	-21.49%	2020-04-06
MA	Mastercard	255.82	17.01	7.12%	8.37%	2020-04-06
MGI	MoneyGram International	1.21	-0.01	-0.82%	-47.16%	2020-04-03
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	163.76	11.91	7.84%	3.81%	2020-04-06
WU	Western Union	18.84	1.13	6.38%	-3.29%	2020-04-06

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7727	354.33	4.81%	-2.85%	2020-04-06
NDX	NASDAQ 100	7946	418.89	5.56%	4.56%	2020-04-06
SPX	S&P 500	2628	139.35	5.60%	-9.25%	2020-04-06

	Efettivo	Chg	%Chg
Dow Jones	22,184	1,131	5.37%
S&P 500	2,628	139	5.60%
NASDAQ 100	7,946	419	5.56%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,610	195	3.60%
DAX	10,101	575	6.04%
CAC 40	4,365	211	5.07%
FTSE MIB	17,356	972	5.93%
IBEX 35	6,846	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,469	531	4.10%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.07967	0.0010	-0.10%
GBPUSD	1.22954	0.0027	0.22%
AUDUSD	0.60848	0.0098	1.63%
NZDUSD	0.59367	0.0077	1.31%
USDJPY	109.12	0.6440	0.59%
USDCNY	7.10580	0.0002	0.00%
USDCHF	0.97770	0.0022	0.23%
USDCAD	1.41223	0.0074	-0.52%
USDMXN	24.6189	0.3311	-1.33%
USDINR	75.9530	0.2830	-0.37%
USDBRL	5.2407	0.1099	-2.05%
USDRUB	76.1733	0.2625	-0.34%
DXY	100.705	0.1295	0.13%
BTCUSD	7,120.00	240	3.49%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.6700	1.66	-5.86%
Brent	32.8700	1.24	-3.64%
Natural gas	1.7070	0.06	3.45%
Gasoline	0.7609	0.01	-0.76%
Heating oil	1.0856	0.04	-3.77%
Gold	1,648.70	29.40	1.82%
Silver	14.7150	0.31	2.17%
Copper	2.2275	0.03	1.55%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.0000	4.50	0.52%
Wheat	551.7500	6.00	1.10%
Orange Juice	109.30	3.20	-2.84%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.075	0.07%
UK	0.33	0.008	0.01%
Japan	0.01	0.012	0.01%
Germany	-0.43	0.009	0.01%
India	6.31	0.168	0.17%
Netherlands	-0.16	0.068	0.00%
Mexico	7.44	0.100	0.02%
Sweden	-0.13	0.023	0.04%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	8.18	0.045	-0.05%
Norway	0.71	0.078	0.03%
[+]