Fiserv - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AAPL Apple 165.01 -2.00 -1.20% -0.98% 2024-04-19
ACN Accenture 316.15 0.15 0.05% 14.73% 2024-04-19
ADP ADP 242.89 0.94 0.39% 11.91% 2024-04-19
ADYEN Adyen 1,391.00 -51.60 -3.58% -2.78% 2024-04-19
AMZN Amazon 174.33 -4.85 -2.71% 67.93% 2024-04-19
AXP American Express 228.82 10.90 5.00% 40.14% 2024-04-19
CTSH Cognizant Technology Solutions 67.28 0.23 0.34% 12.19% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EFX Equifax 214.78 -2.31 -1.06% 6.20% 2024-04-19
EPAM EPAM Systems 245.18 -2.28 -0.92% -13.16% 2024-04-19
FB Meta 480.96 -20.77 -4.14% 125.73% 2024-04-19
FIS Fidelity National Information Services 70.89 0.99 1.42% 26.57% 2024-04-19
G Genpact 31.52 -0.84 -2.60% -29.60% 2024-04-19
GPN Global Payments 121.87 -0.28 -0.23% 11.70% 2024-04-19
IBM IBM 181.38 -0.04 -0.02% 43.54% 2024-04-19
INFO Infosys 1,411.00 -19.00 -1.33% 15.33% 2024-04-19
INTU Intuit 601.19 -7.35 -1.21% 34.37% 2024-04-19
JKHY Jack Henry Associates 164.41 -0.36 -0.22% 6.76% 2024-04-19
MA Mastercard 453.20 -1.13 -0.25% 20.85% 2024-04-19
ORCL Oracle 115.24 -0.66 -0.57% 21.52% 2024-04-19
PAYX Paychex 119.58 1.77 1.50% 8.93% 2024-04-19
PYPL PayPal 61.94 -0.15 -0.24% -15.82% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SBUX Starbucks 87.51 0.36 0.41% -18.25% 2024-04-19
SQ Square 70.12 -9.42 -11.84% 12.44% 2024-04-19
V Visa 268.68 -2.43 -0.90% 14.53% 2024-04-19
WMT Walmart 59.36 0.13 0.22% 17.96% 2024-04-19
WNS Wns Holdings 47.53 -2.38 -4.77% -47.61% 2024-04-19
WU Western Union 13.01 0.18 1.40% 19.20% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4964 -47.58 -0.95% 20.19% 2024-04-19
CCMP USND 15291 -310.48 -1.99% 26.80% 2024-04-19
NDX US100 17040 -354.28 -2.04% 31.22% 2024-04-19