Prezzo Delle Azioni
100.21
Cambio Giornaliero
0.36 0.36%
Mensile
-2.40%
Annuale
-6.81%
Q3 Previsione
101.23

Prezzo Chg Giorno Anno Data
ACI Worldwide 44.49 0.71 1.62% 4.63% 2025-07-16
ADP 300.24 2.06 0.69% 20.40% 2025-07-16
Bread Financial Holdings 60.84 0.76 1.27% 17.91% 2025-07-16
Broadridge Financial Solutions 234.35 0.60 0.26% 12.65% 2025-07-16
CoStar 83.91 -0.18 -0.21% 10.52% 2025-07-16
CSG Systems International 61.52 0.23 0.38% 38.43% 2025-07-16
Cognizant Technology Solutions 74.40 0.09 0.12% -0.45% 2025-07-16
DXC Technology 14.31 0.19 1.35% -27.67% 2025-07-16
eBay 76.45 -0.77 -1.00% 40.03% 2025-07-16
Euronet Worldwide 100.21 0.36 0.36% -6.81% 2025-07-16
EPAM Systems 164.30 1.27 0.78% -22.51% 2025-07-16
ExlService 41.60 0.20 0.47% 20.78% 2025-07-16
Fidelity National Information Services 78.90 0.20 0.25% 2.11% 2025-07-16
Fiserv 165.69 1.27 0.77% 4.89% 2025-07-16
Corpay 325.15 5.54 1.73% 10.74% 2025-07-16
Genpact 44.75 0.66 1.50% 32.67% 2025-07-16
Global Payments 80.80 3.19 4.11% -22.08% 2025-07-16
Jack Henry Associates 176.76 1.74 0.99% 4.14% 2025-07-16
Mastercard 554.71 4.35 0.79% 22.97% 2025-07-16
Maximus 71.07 1.18 1.69% -22.64% 2025-07-16
Paychex 141.28 0.60 0.43% 11.38% 2025-07-16
PayPal 72.93 -0.03 -0.04% 19.05% 2025-07-16
Q2 90.73 1.80 2.02% 28.75% 2025-07-16
Sabre 3.07 -0.03 -0.81% -9.32% 2025-07-16
Block 67.06 1.05 1.59% -6.67% 2025-07-16
SS&C Technologies 82.17 0.32 0.39% 20.06% 2025-07-16
Visa 349.73 2.71 0.78% 28.21% 2025-07-16
WEX 151.27 2.07 1.39% -20.32% 2025-07-16
Wns Holdings 74.69 0.04 0.05% 25.25% 2025-07-16
Western Union 8.07 -0.05 -0.62% -35.95% 2025-07-16

Prezzo Giorno Anno Data
USND 20730 52.69 0.25% 15.19% 2025-07-16
US2000 2227 22.12 1.00% -0.56% 2025-07-16