Prezzo Delle Azioni
5.76
Cambio Giornaliero
0.01 0.17%
Mensile
-2.54%
Annuale
100.00%
Q1 Previsione
5.80
Prezzo Giorno Anno Data
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
GEI Gibson Energy 23.06 0.08 0.35% 5.30% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
LNG Cheniere Energy 161.28 0.14 0.09% 3.72% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PFIE Profire Energy 1.85 -0.06 -3.14% 46.83% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
SPH Suburban Propane Partners 20.43 0.21 1.04% 34.14% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28