ONEOK - Prezzo Delle Azioni

Prezzo Delle Azioni
79.68
Cambio Giornaliero
1.84 2.36%
Mensile
0.95%
Annuale
20.64%
Q2 Previsione
78.64
Prezzo Giorno Anno Data
ATO Atmos Energy 116.76 2.16 1.88% 0.86% 2024-04-19
DVN Devon Energy 51.81 0.36 0.69% -4.10% 2024-04-19
EIX Edison International 70.03 1.93 2.83% -4.07% 2024-04-19
ENB Enbridge 47.87 1.20 2.56% -9.81% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.63 0.42 1.16% 11.90% 2024-04-19
ETR Entergy 107.03 3.21 3.09% -1.46% 2024-04-19
FE FirstEnergy 38.22 0.59 1.57% -5.70% 2024-04-19
HES Hess 153.70 1.91 1.26% 6.74% 2024-04-19
KMI Kinder Morgan 18.79 0.57 3.10% 8.27% 2024-04-19
MPLX MPLX 40.63 -1.12 -2.68% 17.39% 2024-04-19
MRO Marathon Oil 27.45 0.06 0.20% 11.31% 2024-04-19
NGL Ngl Energy Partners 5.77 -0.14 -2.29% 92.17% 2024-04-19
NS NuStar Energy 22.03 -0.51 -2.24% 40.91% 2024-04-19
OKE ONEOK 79.68 1.84 2.36% 20.64% 2024-04-19
PAA Plains All American Pipeline 17.83 -0.71 -3.80% 36.17% 2024-04-19
PAGP Plains GP 18.71 -0.61 -3.13% 36.93% 2024-04-19
PEG Public Service 65.77 0.59 0.90% 2.68% 2024-04-19
SRE Sempra Energy 70.02 1.66 2.42% -55.38% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
TRGP Targa Resources 113.05 1.52 1.36% 49.62% 2024-04-19
TRP TransCanada 49.25 0.71 1.46% -12.12% 2024-04-19
WEC WEC Energy 81.79 1.32 1.64% -15.55% 2024-04-19
WES Western Gas Partners 35.28 -0.26 -0.73% 34.06% 2024-04-19
WMB Williams Companies 38.42 0.83 2.21% 27.73% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4963 -48.33 -0.96% 20.16% 2024-04-19
MID US400 2826 0.25 0.01% 13.04% 2024-04-19