ONEOK - Prezzo Delle Azioni

Prezzo Delle Azioni
81.13
Cambio Giornaliero
-0.22 -0.27%
Mensile
-4.22%
Annuale
-0.01%
Q2 Previsione
83.23

Prezzo Chg Giorno Anno Data
Antero Midstream Partners 18.20 0.11 0.58% 25.31% 2025-06-18
Atmos Energy 152.42 0.21 0.14% 30.27% 2025-06-18
Devon Energy 34.18 -0.55 -1.57% -25.09% 2025-06-18
Edison International 49.46 0.23 0.47% -30.79% 2025-06-18
Enbridge 61.46 -1.29 -2.06% 29.20% 2025-06-18
Enterprise Products Partners 31.21 -0.02 -0.06% 10.28% 2025-06-18
EQT 59.59 0.73 1.23% 56.10% 2025-06-18
Entergy 80.95 -0.02 -0.02% 52.33% 2025-06-18
FirstEnergy 39.66 -0.05 -0.13% 3.92% 2025-06-18
Hess 144.07 -0.20 -0.14% 0.55% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Kinder Morgan 27.59 0.11 0.38% 39.18% 2025-06-18
MPLX 51.47 0.02 0.04% 25.02% 2025-06-18
Ngl Energy Partners 4.62 -0.07 -1.49% -12.99% 2025-06-18
ONEOK 81.13 -0.22 -0.27% -0.01% 2025-06-18
Plains All American Pipeline 18.54 0.80 4.51% 8.42% 2025-06-18
Plains GP 19.88 0.93 4.91% 11.06% 2025-06-18
Public Service 81.88 0.84 1.04% 11.23% 2025-06-18
Sempra Energy 74.05 -0.05 -0.07% -1.40% 2025-06-18
Sunoco 53.01 0.56 1.07% -2.70% 2025-06-18
Targa Resources 170.49 0.75 0.44% 38.02% 2025-06-18
TransCanada 65.18 -0.74 -1.12% 24.65% 2025-06-18
UGI 36.36 0.13 0.36% 64.67% 2025-06-18
WEC Energy 103.61 -0.46 -0.44% 32.70% 2025-06-18
Western Gas Partners 38.33 -0.10 -0.25% 0.75% 2025-06-18
Williams Companies 59.19 0.71 1.21% 39.58% 2025-06-18

Prezzo Giorno Anno Data
US500 6002 19.44 0.32% 9.67% 2025-06-18
US400 3038 24.11 0.80% 4.00% 2025-06-18